Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 8:18PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Van Kampen CA Insured Tax-Free I (VCIIX)On Dec 1: 16.37  Up 0.03 (0.18%)  
MORE ON VCIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0916.3416.3416.3416.34016.34
27-Nov-0916.3416.3416.3416.34016.34
25-Nov-0916.3216.3216.3216.32016.32
24-Nov-0916.3316.3316.3316.33016.33
23-Nov-0916.3216.3216.3216.32016.32
20-Nov-0916.3216.3216.3216.32016.32
19-Nov-0916.3116.3116.3116.31016.31
18-Nov-0916.3016.3016.3016.30016.30
17-Nov-0916.3016.3016.3016.30016.30
16-Nov-0916.3416.3416.3416.34016.34
13-Nov-0916.3316.3316.3316.33016.33
12-Nov-0916.3316.3316.3316.33016.33
11-Nov-0916.3416.3416.3416.34016.34
10-Nov-0916.3416.3416.3416.34016.34
9-Nov-0916.3516.3516.3516.35016.35
6-Nov-0916.3716.3716.3716.37016.37
5-Nov-0916.3716.3716.3716.37016.37
4-Nov-0916.3816.3816.3816.38016.38
3-Nov-0916.3916.3916.3916.39016.39
2-Nov-0916.3916.3916.3916.39016.39
30-Oct-0916.4016.4016.4016.40016.40
30-Oct-09 $ 0.065 Dividend
29-Oct-0916.4216.4216.4216.42016.36
28-Oct-0916.4716.4716.4716.47016.40
27-Oct-0916.5016.5016.5016.50016.43
26-Oct-0916.5216.5216.5216.52016.45
23-Oct-0916.5416.5416.5416.54016.47
22-Oct-0916.5416.5416.5416.54016.47
21-Oct-0916.5516.5516.5516.55016.48
20-Oct-0916.5516.5516.5516.55016.48
19-Oct-0916.5616.5616.5616.56016.49
16-Oct-0916.5716.5716.5716.57016.50
15-Oct-0916.5816.5816.5816.58016.51
14-Oct-0916.5816.5816.5816.58016.51
13-Oct-0916.7116.7116.7116.71016.64
12-Oct-0916.8116.8116.8116.81016.74
9-Oct-0916.8116.8116.8116.81016.74
8-Oct-0916.8716.8716.8716.87016.80
7-Oct-0916.9416.9416.9416.94016.87
6-Oct-0917.0117.0117.0117.01016.94
5-Oct-0917.0517.0517.0517.05016.98
2-Oct-0917.0517.0517.0517.05016.98
1-Oct-0917.0217.0217.0217.02016.95
30-Sep-0916.9816.9816.9816.98016.91
30-Sep-09 $ 0.065 Dividend
29-Sep-0916.9416.9416.9416.94016.81
28-Sep-0916.9216.9216.9216.92016.79
25-Sep-0916.9116.9116.9116.91016.78
24-Sep-0916.8716.8716.8716.87016.74
23-Sep-0916.8616.8616.8616.86016.73
22-Sep-0916.8316.8316.8316.83016.70
21-Sep-0916.8016.8016.8016.80016.67
18-Sep-0916.8016.8016.8016.80016.67
17-Sep-0916.7716.7716.7716.77016.64
16-Sep-0916.6716.6716.6716.67016.54
15-Sep-0916.6016.6016.6016.60016.47
14-Sep-0916.5916.5916.5916.59016.46
11-Sep-0916.5816.5816.5816.58016.45
10-Sep-0916.5016.5016.5016.50016.37
9-Sep-0916.4316.4316.4316.43016.30
8-Sep-0916.3916.3916.3916.39016.26
4-Sep-0916.3616.3616.3616.36016.23
3-Sep-0916.3316.3316.3316.33016.20
2-Sep-0916.2516.2516.2516.25016.12
1-Sep-0916.1316.1316.1316.13016.00
31-Aug-0916.0916.0916.0916.09015.96
31-Aug-09 $ 0.065 Dividend
28-Aug-0916.0916.0916.0916.09015.90
27-Aug-0916.0216.0216.0216.02015.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions