Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow  0.18% Nasdaq  0.00%

Vanguard CA Long-Term Tax-Exempt Adm (VCLAX)

On Dec 2: 11.02   0.02 (0.18%)

MORE ON VCLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.02 11.02 11.02 11.02 0 11.02 1-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 10.98 10.98 10.98 10.98 0 10.98 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 10.98 10.98 10.98 10.98 0 10.98 20-Nov-09 10.98 10.98 10.98 10.98 0 10.98 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 10.96 10.96 10.96 10.96 0 10.96 17-Nov-09 10.96 10.96 10.96 10.96 0 10.96 16-Nov-09 10.97 10.97 10.97 10.97 0 10.97 13-Nov-09 10.97 10.97 10.97 10.97 0 10.97 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.97 10.97 10.97 10.97 0 10.97 9-Nov-09 10.98 10.98 10.98 10.98 0 10.98 6-Nov-09 10.98 10.98 10.98 10.98 0 10.98 5-Nov-09 10.98 10.98 10.98 10.98 0 10.98 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 11.00 11.00 11.00 11.00 0 11.00 2-Nov-09 11.01 11.01 11.01 11.01 0 11.01 30-Oct-09 11.01 11.01 11.01 11.01 0 11.01 30-Oct-09 $ 0.041 Dividend 29-Oct-09 11.02 11.02 11.02 11.02 0 10.98 28-Oct-09 11.05 11.05 11.05 11.05 0 11.01 27-Oct-09 11.07 11.07 11.07 11.07 0 11.03 26-Oct-09 11.10 11.10 11.10 11.10 0 11.06 23-Oct-09 11.11 11.11 11.11 11.11 0 11.07 22-Oct-09 11.11 11.11 11.11 11.11 0 11.07 21-Oct-09 11.11 11.11 11.11 11.11 0 11.07 20-Oct-09 11.11 11.11 11.11 11.11 0 11.07 19-Oct-09 11.12 11.12 11.12 11.12 0 11.08 16-Oct-09 11.12 11.12 11.12 11.12 0 11.08 15-Oct-09 11.12 11.12 11.12 11.12 0 11.08 14-Oct-09 11.13 11.13 11.13 11.13 0 11.09 13-Oct-09 11.20 11.20 11.20 11.20 0 11.16 12-Oct-09 11.26 11.26 11.26 11.26 0 11.22 9-Oct-09 11.26 11.26 11.26 11.26 0 11.22 8-Oct-09 11.29 11.29 11.29 11.29 0 11.25 7-Oct-09 11.34 11.34 11.34 11.34 0 11.30 6-Oct-09 11.37 11.37 11.37 11.37 0 11.33 5-Oct-09 11.39 11.39 11.39 11.39 0 11.35 2-Oct-09 11.39 11.39 11.39 11.39 0 11.35 1-Oct-09 11.38 11.38 11.38 11.38 0 11.34 30-Sep-09 11.36 11.36 11.36 11.36 0 11.32 30-Sep-09 $ 0.04 Dividend 29-Sep-09 11.34 11.34 11.34 11.34 0 11.26 28-Sep-09 11.33 11.33 11.33 11.33 0 11.25 25-Sep-09 11.33 11.33 11.33 11.33 0 11.25 24-Sep-09 11.31 11.31 11.31 11.31 0 11.23 23-Sep-09 11.30 11.30 11.30 11.30 0 11.22 22-Sep-09 11.28 11.28 11.28 11.28 0 11.20 21-Sep-09 11.26 11.26 11.26 11.26 0 11.18 18-Sep-09 11.25 11.25 11.25 11.25 0 11.17 17-Sep-09 11.22 11.22 11.22 11.22 0 11.14 16-Sep-09 11.18 11.18 11.18 11.18 0 11.10 15-Sep-09 11.14 11.14 11.14 11.14 0 11.06 14-Sep-09 11.13 11.13 11.13 11.13 0 11.05 11-Sep-09 11.12 11.12 11.12 11.12 0 11.04 10-Sep-09 11.08 11.08 11.08 11.08 0 11.00 9-Sep-09 11.05 11.05 11.05 11.05 0 10.97 8-Sep-09 11.03 11.03 11.03 11.03 0 10.95 4-Sep-09 11.02 11.02 11.02 11.02 0 10.94 3-Sep-09 10.99 10.99 10.99 10.99 0 10.91 2-Sep-09 10.96 10.96 10.96 10.96 0 10.88 1-Sep-09 10.90 10.90 10.90 10.90 0 10.82 31-Aug-09 10.88 10.88 10.88 10.88 0 10.80 31-Aug-09 $ 0.041 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions