VCLT Historical Prices | Vanguard LT Corp Bond ETF Stock

Dow

0.06% Nasdaq

0.01%

Vanguard Long-Term Corp Bond Idx ETF (VCLT)

-Nasdaq GIDS

89.72 0.04(0.05%) May 24, 5:30PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	89.75	90.24	89.64	89.72	39,300	89.72
May 23, 2013	90.02	90.02	89.30	89.76	85,900	89.76
May 22, 2013	90.75	91.07	89.63	89.63	74,600	89.63
May 21, 2013	90.27	90.63	90.01	90.60	30,900	90.60
May 20, 2013	90.39	90.54	90.10	90.14	67,200	90.14
May 17, 2013	90.70	90.86	90.16	90.22	57,100	90.22
May 16, 2013	91.00	91.36	90.68	91.20	63,200	91.20
May 15, 2013	90.15	90.55	89.96	90.52	92,600	90.52
May 14, 2013	90.48	90.87	89.98	89.99	412,200	89.99
May 13, 2013	90.42	90.60	90.29	90.45	49,600	90.45
May 10, 2013	91.52	91.63	90.45	90.91	81,000	90.91
May 9, 2013	91.70	92.13	91.45	91.45	61,500	91.45
May 8, 2013	91.52	91.95	91.51	91.79	82,100	91.79
May 7, 2013	91.73	91.90	91.59	91.62	127,300	91.62
May 6, 2013	92.12	92.41	91.67	91.79	116,800	91.79
May 3, 2013	92.80	92.80	92.06	92.16	415,600	92.16
May 2, 2013	93.32	93.49	93.15	93.31	146,000	93.31
May 1, 2013	93.38	93.50	93.10	93.29	51,400	93.29
Apr 30, 2013	93.13	93.21	92.69	92.84	124,400	92.84
Apr 30, 2013	0.353 Dividend
Apr 29, 2013	93.62	93.68	93.15	93.22	76,800	92.87
Apr 26, 2013	93.12	93.37	92.93	93.29	51,100	92.94
Apr 25, 2013	92.80	92.85	92.59	92.81	258,400	92.46
Apr 24, 2013	92.70	93.12	92.61	92.81	100,200	92.46
Apr 23, 2013	92.91	93.00	92.54	92.70	441,700	92.35
Apr 22, 2013	92.56	92.80	92.51	92.70	144,000	92.35
Apr 19, 2013	92.47	92.61	92.36	92.57	88,100	92.22
Apr 18, 2013	92.65	92.82	92.47	92.55	218,700	92.20
Apr 17, 2013	92.18	92.61	92.06	92.35	714,700	92.00
Apr 16, 2013	91.95	92.13	91.72	92.05	61,300	91.70
Apr 15, 2013	91.94	92.15	91.75	92.05	86,400	91.70
Apr 12, 2013	91.54	91.90	91.54	91.88	277,700	91.53
Apr 11, 2013	90.90	91.23	90.90	91.16	54,400	90.81
Apr 10, 2013	91.07	91.35	90.84	90.84	300,200	90.50
Apr 9, 2013	91.44	91.67	91.26	91.38	120,300	91.03
Apr 8, 2013	91.88	91.95	91.32	91.38	1,121,900	91.03
Apr 5, 2013	91.39	91.70	91.17	91.55	868,900	91.20
Apr 4, 2013	89.99	90.32	89.80	90.24	5,394,600	89.90
Apr 3, 2013	89.30	89.77	89.30	89.51	546,900	89.17
Apr 2, 2013	89.40	89.40	89.16	89.16	181,200	88.82
Apr 1, 2013	89.00	89.46	89.00	89.33	60,300	88.99
Mar 28, 2013	89.12	89.28	89.01	89.18	97,600	88.84
Mar 28, 2013	0.339 Dividend
Mar 27, 2013	89.50	89.81	89.31	89.56	95,100	88.88
Mar 26, 2013	89.05	89.35	88.59	89.20	439,400	88.53
Mar 25, 2013	89.03	89.19	88.81	88.86	124,400	88.19
Mar 22, 2013	89.32	89.32	88.88	89.18	77,600	88.51
Mar 21, 2013	88.85	89.00	88.70	88.99	63,100	88.32
Mar 20, 2013	88.88	89.03	88.50	88.50	137,700	87.83
Mar 19, 2013	88.98	89.29	88.94	89.13	586,600	88.46
Mar 18, 2013	88.93	88.97	88.74	88.82	294,800	88.15
Mar 15, 2013	88.38	88.62	88.38	88.51	178,100	87.84
Mar 14, 2013	88.44	88.56	88.33	88.41	61,900	87.74
Mar 13, 2013	88.32	88.60	88.32	88.45	130,600	87.78
Mar 12, 2013	88.78	88.78	88.53	88.57	304,900	87.90
Mar 11, 2013	88.71	88.85	88.41	88.43	256,500	87.76
Mar 8, 2013	88.92	89.07	88.72	88.74	137,900	88.07
Mar 7, 2013	89.63	89.63	89.24	89.28	406,900	88.61
Mar 6, 2013	89.99	90.08	89.83	89.86	95,900	89.18
Mar 5, 2013	90.07	90.31	90.05	90.28	51,200	89.60
Mar 4, 2013	91.04	91.04	90.16	90.16	472,000	89.48
Mar 1, 2013	90.94	91.07	90.64	91.06	237,900	90.37
Feb 28, 2013	90.86	90.86	90.31	90.51	42,000	89.83
Feb 28, 2013	0.339 Dividend
Feb 27, 2013	91.52	91.52	90.77	91.02	75,000	90.00
Feb 26, 2013	90.79	91.25	90.63	91.02	69,900	90.00
Feb 25, 2013	89.58	91.15	89.41	90.80	224,900	89.78
Feb 22, 2013	90.25	90.39	90.17	90.34	51,000	89.32
Feb 21, 2013	90.04	90.33	89.93	90.04	265,000	89.03
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On VCLT

Quotes

Charts

News & Info

ETF

Analyst

Vanguard Long-Term Corp Bond Idx ETF (VCLT)