Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 7:56AM ET - U.S. Markets open in 1 hour and 34 minutes. Dow Up 0.34% Nasdaq  0.00%
Van Kampen Core Growth A (VCOAX)On Nov 30: 8.88  Up 0.03 (0.34%)  
MORE ON VCOAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.888.888.888.8808.88
27-Nov-098.858.858.858.8508.85
25-Nov-099.009.009.009.0009.00
24-Nov-098.928.928.928.9208.92
23-Nov-098.948.948.948.9408.94
20-Nov-098.818.818.818.8108.81
19-Nov-098.858.858.858.8508.85
18-Nov-098.948.948.948.9408.94
17-Nov-098.998.998.998.9908.99
16-Nov-098.998.998.998.9908.99
13-Nov-098.918.918.918.9108.91
12-Nov-098.868.868.868.8608.86
11-Nov-098.948.948.948.9408.94
10-Nov-098.918.918.918.9108.91
9-Nov-098.918.918.918.9108.91
6-Nov-098.758.758.758.7508.75
5-Nov-098.708.708.708.7008.70
4-Nov-098.548.548.548.5408.54
3-Nov-098.488.488.488.4808.48
2-Nov-098.428.428.428.4208.42
30-Oct-098.378.378.378.3708.37
29-Oct-098.628.628.628.6208.62
28-Oct-098.418.418.418.4108.41
27-Oct-098.578.578.578.5708.57
26-Oct-098.618.618.618.6108.61
23-Oct-098.718.718.718.7108.71
22-Oct-098.768.768.768.7608.76
21-Oct-098.718.718.718.7108.71
20-Oct-098.748.748.748.7408.74
19-Oct-098.798.798.798.7908.79
16-Oct-098.718.718.718.7108.71
15-Oct-098.768.768.768.7608.76
14-Oct-098.718.718.718.7108.71
13-Oct-098.588.588.588.5808.58
12-Oct-098.578.578.578.5708.57
9-Oct-098.578.578.578.5708.57
8-Oct-098.568.568.568.5608.56
7-Oct-098.478.478.478.4708.47
6-Oct-098.428.428.428.4208.42
5-Oct-098.318.318.318.3108.31
2-Oct-098.228.228.228.2208.22
1-Oct-098.238.238.238.2308.23
30-Sep-098.418.418.418.4108.41
29-Sep-098.418.418.418.4108.41
28-Sep-098.428.428.428.4208.42
25-Sep-098.298.298.298.2908.29
24-Sep-098.338.338.338.3308.33
23-Sep-098.438.438.438.4308.43
22-Sep-098.528.528.528.5208.52
21-Sep-098.478.478.478.4708.47
18-Sep-098.508.508.508.5008.50
17-Sep-098.478.478.478.4708.47
16-Sep-098.458.458.458.4508.45
15-Sep-098.268.268.268.2608.26
14-Sep-098.238.238.238.2308.23
11-Sep-098.208.208.208.2008.20
10-Sep-098.218.218.218.2108.21
9-Sep-098.138.138.138.1308.13
8-Sep-098.078.078.078.0708.07
4-Sep-097.977.977.977.9707.97
3-Sep-097.877.877.877.8707.87
2-Sep-097.797.797.797.7907.79
1-Sep-097.817.817.817.8107.81
31-Aug-097.967.967.967.9607.96
28-Aug-098.038.038.038.0308.03
27-Aug-098.048.048.048.0408.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions