Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 12:23PM ET - U.S. Markets close in 3 hours and 37 minutes. Dow Down 0.88% Nasdaq Down 0.37%
Van Kampen Core Growth B (VCOBX)On Dec 7: 8.85  Down 0.04 (0.45%)  
MORE ON VCOBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.858.858.858.8508.85
4-Dec-098.898.898.898.8908.89
3-Dec-098.868.868.868.8608.86
2-Dec-098.948.948.948.9408.94
1-Dec-098.928.928.928.9208.92
30-Nov-098.848.848.848.8408.84
27-Nov-098.818.818.818.8108.81
25-Nov-098.968.968.968.9608.96
24-Nov-098.888.888.888.8808.88
23-Nov-098.908.908.908.9008.90
20-Nov-098.788.788.788.7808.78
19-Nov-098.818.818.818.8108.81
18-Nov-098.908.908.908.9008.90
17-Nov-098.958.958.958.9508.95
16-Nov-098.958.958.958.9508.95
13-Nov-098.878.878.878.8708.87
12-Nov-098.828.828.828.8208.82
11-Nov-098.908.908.908.9008.90
10-Nov-098.888.888.888.8808.88
9-Nov-098.878.878.878.8708.87
6-Nov-098.718.718.718.7108.71
5-Nov-098.678.678.678.6708.67
4-Nov-098.508.508.508.5008.50
3-Nov-098.458.458.458.4508.45
2-Nov-098.398.398.398.3908.39
30-Oct-098.348.348.348.3408.34
29-Oct-098.598.598.598.5908.59
28-Oct-098.388.388.388.3808.38
27-Oct-098.538.538.538.5308.53
26-Oct-098.588.588.588.5808.58
23-Oct-098.688.688.688.6808.68
22-Oct-098.738.738.738.7308.73
21-Oct-098.688.688.688.6808.68
20-Oct-098.718.718.718.7108.71
19-Oct-098.758.758.758.7508.75
16-Oct-098.688.688.688.6808.68
15-Oct-098.738.738.738.7308.73
14-Oct-098.688.688.688.6808.68
13-Oct-098.558.558.558.5508.55
12-Oct-098.548.548.548.5408.54
9-Oct-098.548.548.548.5408.54
8-Oct-098.538.538.538.5308.53
7-Oct-098.448.448.448.4408.44
6-Oct-098.408.408.408.4008.40
5-Oct-098.288.288.288.2808.28
2-Oct-098.198.198.198.1908.19
1-Oct-098.208.208.208.2008.20
30-Sep-098.398.398.398.3908.39
29-Sep-098.388.388.388.3808.38
28-Sep-098.408.408.408.4008.40
25-Sep-098.268.268.268.2608.26
24-Sep-098.318.318.318.3108.31
23-Sep-098.418.418.418.4108.41
22-Sep-098.498.498.498.4908.49
21-Sep-098.448.448.448.4408.44
18-Sep-098.488.488.488.4808.48
17-Sep-098.448.448.448.4408.44
16-Sep-098.428.428.428.4208.42
15-Sep-098.238.238.238.2308.23
14-Sep-098.218.218.218.2108.21
11-Sep-098.188.188.188.1808.18
10-Sep-098.188.188.188.1808.18
9-Sep-098.118.118.118.1108.11
8-Sep-098.058.058.058.0508.05
4-Sep-097.947.947.947.9407.94
3-Sep-097.857.857.857.8507.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions