Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 9:23PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Van Kampen Core Growth C (VCOCX)On Dec 24: 9.15  Up 0.06 (0.66%)  
MORE ON VCOCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.159.159.159.1509.15
23-Dec-099.099.099.099.0909.09
22-Dec-099.059.059.059.0509.05
21-Dec-098.998.998.998.9908.99
18-Dec-098.938.938.938.9308.93
17-Dec-098.848.848.848.8408.84
16-Dec-098.948.948.948.9408.94
15-Dec-098.928.928.928.9208.92
14-Dec-098.978.978.978.9708.97
11-Dec-098.898.898.898.8908.89
10-Dec-098.868.868.868.8608.86
9-Dec-098.808.808.808.8008.80
8-Dec-098.798.798.798.7908.79
7-Dec-098.908.908.908.9008.90
4-Dec-098.948.948.948.9408.94
3-Dec-098.908.908.908.9008.90
2-Dec-098.988.988.988.9808.98
1-Dec-098.968.968.968.9608.96
30-Nov-098.888.888.888.8808.88
27-Nov-098.858.858.858.8508.85
25-Nov-099.009.009.009.0009.00
24-Nov-098.928.928.928.9208.92
23-Nov-098.958.958.958.9508.95
20-Nov-098.828.828.828.8208.82
19-Nov-098.858.858.858.8508.85
18-Nov-098.948.948.948.9408.94
17-Nov-098.998.998.998.9908.99
16-Nov-098.998.998.998.9908.99
13-Nov-098.918.918.918.9108.91
12-Nov-098.868.868.868.8608.86
11-Nov-098.948.948.948.9408.94
10-Nov-098.928.928.928.9208.92
9-Nov-098.918.918.918.9108.91
6-Nov-098.758.758.758.7508.75
5-Nov-098.708.708.708.7008.70
4-Nov-098.548.548.548.5408.54
3-Nov-098.488.488.488.4808.48
2-Nov-098.438.438.438.4308.43
30-Oct-098.378.378.378.3708.37
29-Oct-098.628.628.628.6208.62
28-Oct-098.418.418.418.4108.41
27-Oct-098.578.578.578.5708.57
26-Oct-098.618.618.618.6108.61
23-Oct-098.718.718.718.7108.71
22-Oct-098.768.768.768.7608.76
21-Oct-098.718.718.718.7108.71
20-Oct-098.748.748.748.7408.74
19-Oct-098.788.788.788.7808.78
16-Oct-098.718.718.718.7108.71
15-Oct-098.768.768.768.7608.76
14-Oct-098.718.718.718.7108.71
13-Oct-098.588.588.588.5808.58
12-Oct-098.578.578.578.5708.57
9-Oct-098.578.578.578.5708.57
8-Oct-098.568.568.568.5608.56
7-Oct-098.478.478.478.4708.47
6-Oct-098.428.428.428.4208.42
5-Oct-098.318.318.318.3108.31
2-Oct-098.228.228.228.2208.22
1-Oct-098.238.238.238.2308.23
30-Sep-098.418.418.418.4108.41
29-Sep-098.418.418.418.4108.41
28-Sep-098.428.428.428.4208.42
25-Sep-098.298.298.298.2908.29
24-Sep-098.338.338.338.3308.33
23-Sep-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions