Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow Down 0.02% Nasdaq  0.00%
Van Kampen Core Growth I (VCOIX)On Dec 29: 9.16  Down 0.01 (0.11%)  
MORE ON VCOIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-099.169.169.169.1609.16
28-Dec-099.179.179.179.1709.17
24-Dec-099.149.149.149.1409.14
23-Dec-099.099.099.099.0909.09
22-Dec-099.049.049.049.0409.04
21-Dec-098.988.988.988.9808.98
18-Dec-098.928.928.928.9208.92
17-Dec-098.838.838.838.8308.83
16-Dec-098.938.938.938.9308.93
15-Dec-098.928.928.928.9208.92
14-Dec-098.968.968.968.9608.96
11-Dec-098.888.888.888.8808.88
10-Dec-098.858.858.858.8508.85
9-Dec-098.818.818.818.8108.81
8-Dec-098.808.808.808.8008.80
7-Dec-098.928.928.928.9208.92
4-Dec-098.968.968.968.9608.96
3-Dec-098.928.928.928.9208.92
2-Dec-099.009.009.009.0009.00
1-Dec-098.988.988.988.9808.98
30-Nov-098.908.908.908.9008.90
27-Nov-098.878.878.878.8708.87
25-Nov-099.029.029.029.0209.02
24-Nov-098.948.948.948.9408.94
23-Nov-098.968.968.968.9608.96
20-Nov-098.838.838.838.8308.83
19-Nov-098.878.878.878.8708.87
18-Nov-098.968.968.968.9608.96
17-Nov-099.019.019.019.0109.01
16-Nov-099.019.019.019.0109.01
13-Nov-098.938.938.938.9308.93
12-Nov-098.888.888.888.8808.88
11-Nov-098.968.968.968.9608.96
10-Nov-098.938.938.938.9308.93
9-Nov-098.938.938.938.9308.93
6-Nov-098.778.778.778.7708.77
5-Nov-098.728.728.728.7208.72
4-Nov-098.558.558.558.5508.55
3-Nov-098.508.508.508.5008.50
2-Nov-098.448.448.448.4408.44
30-Oct-098.398.398.398.3908.39
29-Oct-098.648.648.648.6408.64
28-Oct-098.438.438.438.4308.43
27-Oct-098.598.598.598.5908.59
26-Oct-098.638.638.638.6308.63
23-Oct-098.738.738.738.7308.73
22-Oct-098.788.788.788.7808.78
21-Oct-098.738.738.738.7308.73
20-Oct-098.768.768.768.7608.76
19-Oct-098.808.808.808.8008.80
16-Oct-098.738.738.738.7308.73
15-Oct-098.788.788.788.7808.78
14-Oct-098.728.728.728.7208.72
13-Oct-098.608.608.608.6008.60
12-Oct-098.598.598.598.5908.59
9-Oct-098.588.588.588.5808.58
8-Oct-098.588.588.588.5808.58
7-Oct-098.498.498.498.4908.49
6-Oct-098.448.448.448.4408.44
5-Oct-098.338.338.338.3308.33
2-Oct-098.238.238.238.2308.23
1-Oct-098.248.248.248.2408.24
30-Sep-098.438.438.438.4308.43
29-Sep-098.438.438.438.4308.43
28-Sep-098.448.448.448.4408.44
25-Sep-098.308.308.308.3008.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions