Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:43PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Van Kampen Core Growth R (VCORX)On Dec 1: 8.94  Up 0.08 (0.90%)  
MORE ON VCORX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.948.948.948.9408.94
30-Nov-098.868.868.868.8608.86
27-Nov-098.838.838.838.8308.83
25-Nov-098.988.988.988.9808.98
24-Nov-098.918.918.918.9108.91
23-Nov-098.938.938.938.9308.93
20-Nov-098.808.808.808.8008.80
19-Nov-098.838.838.838.8308.83
18-Nov-098.928.928.928.9208.92
17-Nov-098.978.978.978.9708.97
16-Nov-098.978.978.978.9708.97
13-Nov-098.908.908.908.9008.90
12-Nov-098.858.858.858.8508.85
11-Nov-098.928.928.928.9208.92
10-Nov-098.908.908.908.9008.90
9-Nov-098.898.898.898.8908.89
6-Nov-098.748.748.748.7408.74
5-Nov-098.698.698.698.6908.69
4-Nov-098.528.528.528.5208.52
3-Nov-098.478.478.478.4708.47
2-Nov-098.418.418.418.4108.41
30-Oct-098.368.368.368.3608.36
29-Oct-098.618.618.618.6108.61
28-Oct-098.408.408.408.4008.40
27-Oct-098.558.558.558.5508.55
26-Oct-098.608.608.608.6008.60
23-Oct-098.708.708.708.7008.70
22-Oct-098.758.758.758.7508.75
21-Oct-098.708.708.708.7008.70
20-Oct-098.738.738.738.7308.73
19-Oct-098.778.778.778.7708.77
16-Oct-098.708.708.708.7008.70
15-Oct-098.758.758.758.7508.75
14-Oct-098.698.698.698.6908.69
13-Oct-098.578.578.578.5708.57
12-Oct-098.568.568.568.5608.56
9-Oct-098.558.558.558.5508.55
8-Oct-098.558.558.558.5508.55
7-Oct-098.468.468.468.4608.46
6-Oct-098.418.418.418.4108.41
5-Oct-098.308.308.308.3008.30
2-Oct-098.218.218.218.2108.21
1-Oct-098.228.228.228.2208.22
30-Sep-098.408.408.408.4008.40
29-Sep-098.408.408.408.4008.40
28-Sep-098.418.418.418.4108.41
25-Sep-098.288.288.288.2808.28
24-Sep-098.328.328.328.3208.32
23-Sep-098.428.428.428.4208.42
22-Sep-098.518.518.518.5108.51
21-Sep-098.468.468.468.4608.46
18-Sep-098.498.498.498.4908.49
17-Sep-098.468.468.468.4608.46
16-Sep-098.448.448.448.4408.44
15-Sep-098.258.258.258.2508.25
14-Sep-098.228.228.228.2208.22
11-Sep-098.198.198.198.1908.19
10-Sep-098.208.208.208.2008.20
9-Sep-098.128.128.128.1208.12
8-Sep-098.068.068.068.0608.06
4-Sep-097.967.967.967.9607.96
3-Sep-097.867.867.867.8607.86
2-Sep-097.787.787.787.7807.78
1-Sep-097.807.807.807.8007.80
31-Aug-097.957.957.957.9507.95
28-Aug-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions