Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:12AM ET - U.S. Markets open in 5 hours and 18 minutes. Dow Up 1.52% Nasdaq  0.00%
Van Kampen Core Growth R (VCORX)On Feb 9: 8.63  Up 0.09 (1.05%)  
MORE ON VCORX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.638.638.638.6308.63
8-Feb-108.548.548.548.5408.54
5-Feb-108.568.568.568.5608.56
4-Feb-108.578.578.578.5708.57
3-Feb-108.848.848.848.8408.84
2-Feb-108.868.868.868.8608.86
1-Feb-108.788.788.788.7808.78
29-Jan-108.698.698.698.6908.69
28-Jan-108.748.748.748.7408.74
27-Jan-108.828.828.828.8208.82
26-Jan-108.788.788.788.7808.78
25-Jan-108.808.808.808.8008.80
22-Jan-108.808.808.808.8008.80
21-Jan-109.039.039.039.0309.03
20-Jan-109.099.099.099.0909.09
19-Jan-109.199.199.199.1909.19
15-Jan-109.069.069.069.0609.06
14-Jan-109.169.169.169.1609.16
13-Jan-109.159.159.159.1509.15
12-Jan-109.069.069.069.0609.06
11-Jan-109.139.139.139.1309.13
8-Jan-109.159.159.159.1509.15
7-Jan-109.139.139.139.1309.13
6-Jan-109.169.169.169.1609.16
5-Jan-109.179.179.179.1709.17
4-Jan-109.189.189.189.1809.18
31-Dec-099.069.069.069.0609.06
30-Dec-099.139.139.139.1309.13
29-Dec-099.159.159.159.1509.15
28-Dec-099.169.169.169.1609.16
24-Dec-099.139.139.139.1309.13
23-Dec-099.089.089.089.0809.08
22-Dec-099.049.049.049.0409.04
21-Dec-098.988.988.988.9808.98
18-Dec-098.928.928.928.9208.92
17-Dec-098.838.838.838.8308.83
16-Dec-098.938.938.938.9308.93
15-Dec-098.918.918.918.9108.91
14-Dec-098.968.968.968.9608.96
11-Dec-098.888.888.888.8808.88
10-Dec-098.858.858.858.8508.85
10-Dec-09 $ 0.017 Dividend
9-Dec-098.788.788.788.7808.76
8-Dec-098.778.778.778.7708.75
7-Dec-098.888.888.888.8808.86
4-Dec-098.928.928.928.9208.90
3-Dec-098.888.888.888.8808.86
2-Dec-098.968.968.968.9608.94
1-Dec-098.948.948.948.9408.92
30-Nov-098.868.868.868.8608.84
27-Nov-098.838.838.838.8308.81
25-Nov-098.988.988.988.9808.96
24-Nov-098.918.918.918.9108.89
23-Nov-098.938.938.938.9308.91
20-Nov-098.808.808.808.8008.78
19-Nov-098.838.838.838.8308.81
18-Nov-098.928.928.928.9208.90
17-Nov-098.978.978.978.9708.95
16-Nov-098.978.978.978.9708.95
13-Nov-098.908.908.908.9008.88
12-Nov-098.858.858.858.8508.83
11-Nov-098.928.928.928.9208.90
10-Nov-098.908.908.908.9008.88
9-Nov-098.898.898.898.8908.87
6-Nov-098.748.748.748.7408.72
5-Nov-098.698.698.698.6908.67
4-Nov-098.528.528.528.5208.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions