Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:58PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Van Kampen Core Plus Fixed Income A (VCPAX)

On Dec 1: 9.48   0.02 (0.21%)

MORE ON VCPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.47 9.47 9.47 9.47 0 9.47 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.40 9.40 9.40 9.40 0 9.40 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 $ 0.027 Dividend 29-Oct-09 9.39 9.39 9.39 9.39 0 9.36 28-Oct-09 9.41 9.41 9.41 9.41 0 9.38 27-Oct-09 9.40 9.40 9.40 9.40 0 9.37 26-Oct-09 9.36 9.36 9.36 9.36 0 9.33 23-Oct-09 9.38 9.38 9.38 9.38 0 9.35 22-Oct-09 9.40 9.40 9.40 9.40 0 9.37 21-Oct-09 9.39 9.39 9.39 9.39 0 9.36 20-Oct-09 9.41 9.41 9.41 9.41 0 9.38 19-Oct-09 9.39 9.39 9.39 9.39 0 9.36 16-Oct-09 9.38 9.38 9.38 9.38 0 9.35 15-Oct-09 9.37 9.37 9.37 9.37 0 9.34 14-Oct-09 9.38 9.38 9.38 9.38 0 9.35 13-Oct-09 9.40 9.40 9.40 9.40 0 9.37 12-Oct-09 9.38 9.38 9.38 9.38 0 9.35 9-Oct-09 9.38 9.38 9.38 9.38 0 9.35 8-Oct-09 9.41 9.41 9.41 9.41 0 9.38 7-Oct-09 9.44 9.44 9.44 9.44 0 9.41 6-Oct-09 9.41 9.41 9.41 9.41 0 9.38 5-Oct-09 9.41 9.41 9.41 9.41 0 9.38 2-Oct-09 9.40 9.40 9.40 9.40 0 9.37 1-Oct-09 9.41 9.41 9.41 9.41 0 9.38 30-Sep-09 9.38 9.38 9.38 9.38 0 9.35 30-Sep-09 $ 0.027 Dividend 29-Sep-09 9.39 9.39 9.39 9.39 0 9.34 28-Sep-09 9.40 9.40 9.40 9.40 0 9.35 25-Sep-09 9.38 9.38 9.38 9.38 0 9.33 24-Sep-09 9.38 9.38 9.38 9.38 0 9.33 23-Sep-09 9.37 9.37 9.37 9.37 0 9.32 22-Sep-09 9.36 9.36 9.36 9.36 0 9.31 21-Sep-09 9.34 9.34 9.34 9.34 0 9.29 18-Sep-09 9.34 9.34 9.34 9.34 0 9.29 17-Sep-09 9.37 9.37 9.37 9.37 0 9.32 16-Sep-09 9.34 9.34 9.34 9.34 0 9.29 15-Sep-09 9.34 9.34 9.34 9.34 0 9.29 14-Sep-09 9.34 9.34 9.34 9.34 0 9.29 11-Sep-09 9.35 9.35 9.35 9.35 0 9.30 10-Sep-09 9.35 9.35 9.35 9.35 0 9.30 9-Sep-09 9.30 9.30 9.30 9.30 0 9.25 8-Sep-09 9.30 9.30 9.30 9.30 0 9.25 4-Sep-09 9.30 9.30 9.30 9.30 0 9.25 3-Sep-09 9.32 9.32 9.32 9.32 0 9.27 2-Sep-09 9.33 9.33 9.33 9.33 0 9.28 1-Sep-09 9.31 9.31 9.31 9.31 0 9.26 31-Aug-09 9.30 9.30 9.30 9.30 0 9.25 31-Aug-09 $ 0.027 Dividend 28-Aug-09 9.28 9.28 9.28 9.28 0 9.20 27-Aug-09 9.27 9.27 9.27 9.27 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions