Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen Core Plus Fixed Income B (VCPBX)

On Dec 4: 9.38   0.02 (0.21%)

MORE ON VCPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.38 9.38 9.38 9.38 0 9.38 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.42 9.42 9.42 9.42 0 9.42 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.41 9.41 9.41 9.41 0 9.41 16-Nov-09 9.41 9.41 9.41 9.41 0 9.41 13-Nov-09 9.38 9.38 9.38 9.38 0 9.38 12-Nov-09 9.37 9.37 9.37 9.37 0 9.37 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.35 9.35 9.35 9.35 0 9.35 9-Nov-09 9.35 9.35 9.35 9.35 0 9.35 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.32 9.32 9.32 9.32 0 9.32 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 $ 0.021 Dividend 29-Oct-09 9.34 9.34 9.34 9.34 0 9.32 28-Oct-09 9.36 9.36 9.36 9.36 0 9.34 27-Oct-09 9.35 9.35 9.35 9.35 0 9.33 26-Oct-09 9.31 9.31 9.31 9.31 0 9.29 23-Oct-09 9.33 9.33 9.33 9.33 0 9.31 22-Oct-09 9.35 9.35 9.35 9.35 0 9.33 21-Oct-09 9.34 9.34 9.34 9.34 0 9.32 20-Oct-09 9.36 9.36 9.36 9.36 0 9.34 19-Oct-09 9.34 9.34 9.34 9.34 0 9.32 16-Oct-09 9.33 9.33 9.33 9.33 0 9.31 15-Oct-09 9.32 9.32 9.32 9.32 0 9.30 14-Oct-09 9.33 9.33 9.33 9.33 0 9.31 13-Oct-09 9.35 9.35 9.35 9.35 0 9.33 12-Oct-09 9.33 9.33 9.33 9.33 0 9.31 9-Oct-09 9.33 9.33 9.33 9.33 0 9.31 8-Oct-09 9.36 9.36 9.36 9.36 0 9.34 7-Oct-09 9.39 9.39 9.39 9.39 0 9.37 6-Oct-09 9.36 9.36 9.36 9.36 0 9.34 5-Oct-09 9.36 9.36 9.36 9.36 0 9.34 2-Oct-09 9.35 9.35 9.35 9.35 0 9.33 1-Oct-09 9.36 9.36 9.36 9.36 0 9.34 30-Sep-09 9.33 9.33 9.33 9.33 0 9.31 30-Sep-09 $ 0.021 Dividend 29-Sep-09 9.34 9.34 9.34 9.34 0 9.30 28-Sep-09 9.35 9.35 9.35 9.35 0 9.31 25-Sep-09 9.33 9.33 9.33 9.33 0 9.29 24-Sep-09 9.33 9.33 9.33 9.33 0 9.29 23-Sep-09 9.32 9.32 9.32 9.32 0 9.28 22-Sep-09 9.31 9.31 9.31 9.31 0 9.27 21-Sep-09 9.29 9.29 9.29 9.29 0 9.25 18-Sep-09 9.29 9.29 9.29 9.29 0 9.25 17-Sep-09 9.32 9.32 9.32 9.32 0 9.28 16-Sep-09 9.29 9.29 9.29 9.29 0 9.25 15-Sep-09 9.29 9.29 9.29 9.29 0 9.25 14-Sep-09 9.29 9.29 9.29 9.29 0 9.25 11-Sep-09 9.30 9.30 9.30 9.30 0 9.26 10-Sep-09 9.30 9.30 9.30 9.30 0 9.26 9-Sep-09 9.25 9.25 9.25 9.25 0 9.21 8-Sep-09 9.25 9.25 9.25 9.25 0 9.21 4-Sep-09 9.25 9.25 9.25 9.25 0 9.21 3-Sep-09 9.27 9.27 9.27 9.27 0 9.23 2-Sep-09 9.28 9.28 9.28 9.28 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions