Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  0.22% Nasdaq  0.00%

Van Kampen Core Plus Fixed Income I (VCPIX)

On Dec 4: 9.43   0.03 (0.32%)

MORE ON VCPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.46 9.46 9.46 9.46 0 9.46 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.40 9.40 9.40 9.40 0 9.40 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.39 9.39 9.39 9.39 0 9.36 28-Oct-09 9.42 9.42 9.42 9.42 0 9.39 27-Oct-09 9.40 9.40 9.40 9.40 0 9.37 26-Oct-09 9.37 9.37 9.37 9.37 0 9.34 23-Oct-09 9.39 9.39 9.39 9.39 0 9.36 22-Oct-09 9.40 9.40 9.40 9.40 0 9.37 21-Oct-09 9.40 9.40 9.40 9.40 0 9.37 20-Oct-09 9.42 9.42 9.42 9.42 0 9.39 19-Oct-09 9.39 9.39 9.39 9.39 0 9.36 16-Oct-09 9.38 9.38 9.38 9.38 0 9.35 15-Oct-09 9.37 9.37 9.37 9.37 0 9.34 14-Oct-09 9.39 9.39 9.39 9.39 0 9.36 13-Oct-09 9.41 9.41 9.41 9.41 0 9.38 12-Oct-09 9.38 9.38 9.38 9.38 0 9.35 9-Oct-09 9.38 9.38 9.38 9.38 0 9.35 8-Oct-09 9.42 9.42 9.42 9.42 0 9.39 7-Oct-09 9.44 9.44 9.44 9.44 0 9.41 6-Oct-09 9.41 9.41 9.41 9.41 0 9.38 5-Oct-09 9.41 9.41 9.41 9.41 0 9.38 2-Oct-09 9.40 9.40 9.40 9.40 0 9.37 1-Oct-09 9.42 9.42 9.42 9.42 0 9.39 30-Sep-09 9.39 9.39 9.39 9.39 0 9.36 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.40 9.40 9.40 9.40 0 9.34 28-Sep-09 9.40 9.40 9.40 9.40 0 9.34 25-Sep-09 9.39 9.39 9.39 9.39 0 9.33 24-Sep-09 9.38 9.38 9.38 9.38 0 9.32 23-Sep-09 9.37 9.37 9.37 9.37 0 9.31 22-Sep-09 9.36 9.36 9.36 9.36 0 9.30 21-Sep-09 9.34 9.34 9.34 9.34 0 9.28 18-Sep-09 9.35 9.35 9.35 9.35 0 9.29 17-Sep-09 9.37 9.37 9.37 9.37 0 9.31 16-Sep-09 9.34 9.34 9.34 9.34 0 9.28 15-Sep-09 9.34 9.34 9.34 9.34 0 9.28 14-Sep-09 9.34 9.34 9.34 9.34 0 9.28 11-Sep-09 9.36 9.36 9.36 9.36 0 9.30 10-Sep-09 9.35 9.35 9.35 9.35 0 9.29 9-Sep-09 9.30 9.30 9.30 9.30 0 9.24 8-Sep-09 9.30 9.30 9.30 9.30 0 9.24 4-Sep-09 9.30 9.30 9.30 9.30 0 9.24 3-Sep-09 9.33 9.33 9.33 9.33 0 9.27 2-Sep-09 9.33 9.33 9.33 9.33 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions