Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:35PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

VALIC Company I Small Cap Index (VCSLX)

On Dec 21: 11.31   0.30 (2.58%)

MORE ON VCSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.31 11.31 11.31 11.31 0 11.31 18-Dec-09 11.61 11.61 11.61 11.61 0 11.61 17-Dec-09 11.49 11.49 11.49 11.49 0 11.49 16-Dec-09 11.62 11.62 11.62 11.62 0 11.62 15-Dec-09 11.53 11.53 11.53 11.53 0 11.53 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.41 11.41 11.41 11.41 0 11.41 10-Dec-09 11.32 11.32 11.32 11.32 0 11.32 9-Dec-09 11.37 11.37 11.37 11.37 0 11.37 8-Dec-09 11.36 11.36 11.36 11.36 0 11.36 7-Dec-09 11.47 11.47 11.47 11.47 0 11.47 4-Dec-09 11.45 11.45 11.45 11.45 0 11.45 3-Dec-09 11.19 11.19 11.19 11.19 0 11.19 2-Dec-09 11.33 11.33 11.33 11.33 0 11.33 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 10.97 10.97 10.97 10.97 0 10.97 25-Nov-09 11.25 11.25 11.25 11.25 0 11.25 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.11 11.11 11.11 11.11 0 11.11 19-Nov-09 11.13 11.13 11.13 11.13 0 11.13 18-Nov-09 11.40 11.40 11.40 11.40 0 11.40 17-Nov-09 11.44 11.44 11.44 11.44 0 11.44 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.13 11.13 11.13 11.13 0 11.13 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.24 11.24 11.24 11.24 0 11.24 6-Nov-09 11.02 11.02 11.02 11.02 0 11.02 5-Nov-09 11.03 11.03 11.03 11.03 0 11.03 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.75 10.75 10.75 10.75 0 10.75 27-Oct-09 11.14 11.14 11.14 11.14 0 11.14 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.41 11.41 11.41 11.41 0 11.41 22-Oct-09 11.64 11.64 11.64 11.64 0 11.64 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.64 11.64 11.64 11.64 0 11.64 19-Oct-09 11.81 11.81 11.81 11.81 0 11.81 16-Oct-09 11.69 11.69 11.69 11.69 0 11.69 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.66 11.66 11.66 11.66 0 11.66 8-Oct-09 11.53 11.53 11.53 11.53 0 11.53 7-Oct-09 11.41 11.41 11.41 11.41 0 11.41 6-Oct-09 11.41 11.41 11.41 11.41 0 11.41 5-Oct-09 11.20 11.20 11.20 11.20 0 11.20 2-Oct-09 11.00 11.00 11.00 11.00 0 11.00 1-Oct-09 11.07 11.07 11.07 11.07 0 11.07 30-Sep-09 11.45 11.45 11.45 11.45 0 11.45 29-Sep-09 11.57 11.57 11.57 11.57 0 11.57 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.35 11.35 11.35 11.35 0 11.35 24-Sep-09 11.40 11.40 11.40 11.40 0 11.40 23-Sep-09 11.62 11.62 11.62 11.62 0 11.62 22-Sep-09 11.76 11.76 11.76 11.76 0 11.76 21-Sep-09 11.67 11.67 11.67 11.67 0 11.67 18-Sep-09 11.70 11.70 11.70 11.70 0 11.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions