Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:09PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

VALIC Company I Small Cap (VCSMX)

On Dec 10: 7.46   0.00 (0.00%)

MORE ON VCSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.46 7.46 7.46 7.46 0 7.46 8-Dec-09 7.44 7.44 7.44 7.44 0 7.44 7-Dec-09 7.50 7.50 7.50 7.50 0 7.50 4-Dec-09 7.50 7.50 7.50 7.50 0 7.50 3-Dec-09 7.35 7.35 7.35 7.35 0 7.35 2-Dec-09 7.42 7.42 7.42 7.42 0 7.42 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.23 7.23 7.23 7.23 0 7.23 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.26 7.26 7.26 7.26 0 7.26 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.46 7.46 7.46 7.46 0 7.46 17-Nov-09 7.50 7.50 7.50 7.50 0 7.50 16-Nov-09 7.50 7.50 7.50 7.50 0 7.50 13-Nov-09 7.34 7.34 7.34 7.34 0 7.34 12-Nov-09 7.28 7.28 7.28 7.28 0 7.28 11-Nov-09 7.44 7.44 7.44 7.44 0 7.44 10-Nov-09 7.39 7.39 7.39 7.39 0 7.39 9-Nov-09 7.44 7.44 7.44 7.44 0 7.44 6-Nov-09 7.28 7.28 7.28 7.28 0 7.28 5-Nov-09 7.30 7.30 7.30 7.30 0 7.30 4-Nov-09 7.10 7.10 7.10 7.10 0 7.10 3-Nov-09 7.17 7.17 7.17 7.17 0 7.17 2-Nov-09 7.08 7.08 7.08 7.08 0 7.08 30-Oct-09 7.09 7.09 7.09 7.09 0 7.09 29-Oct-09 7.30 7.30 7.30 7.30 0 7.30 28-Oct-09 7.15 7.15 7.15 7.15 0 7.15 27-Oct-09 7.40 7.40 7.40 7.40 0 7.40 26-Oct-09 7.49 7.49 7.49 7.49 0 7.49 23-Oct-09 7.59 7.59 7.59 7.59 0 7.59 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.74 7.74 7.74 7.74 0 7.74 19-Oct-09 7.85 7.85 7.85 7.85 0 7.85 16-Oct-09 7.78 7.78 7.78 7.78 0 7.78 15-Oct-09 7.85 7.85 7.85 7.85 0 7.85 14-Oct-09 7.85 7.85 7.85 7.85 0 7.85 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.53 7.53 7.53 7.53 0 7.53 6-Oct-09 7.53 7.53 7.53 7.53 0 7.53 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.28 7.28 7.28 7.28 0 7.28 1-Oct-09 7.35 7.35 7.35 7.35 0 7.35 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.65 7.65 7.65 7.65 0 7.65 28-Sep-09 7.64 7.64 7.64 7.64 0 7.64 25-Sep-09 7.49 7.49 7.49 7.49 0 7.49 24-Sep-09 7.53 7.53 7.53 7.53 0 7.53 23-Sep-09 7.66 7.66 7.66 7.66 0 7.66 22-Sep-09 7.74 7.74 7.74 7.74 0 7.74 21-Sep-09 7.69 7.69 7.69 7.69 0 7.69 18-Sep-09 7.72 7.72 7.72 7.72 0 7.72 17-Sep-09 7.69 7.69 7.69 7.69 0 7.69 16-Sep-09 7.71 7.71 7.71 7.71 0 7.71 15-Sep-09 7.57 7.57 7.57 7.57 0 7.57 14-Sep-09 7.53 7.53 7.53 7.53 0 7.53 11-Sep-09 7.46 7.46 7.46 7.46 0 7.46 10-Sep-09 7.47 7.47 7.47 7.47 0 7.47 9-Sep-09 7.39 7.39 7.39 7.39 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions