Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow  0.20% Nasdaq  1.45%

VALIC Company II Socially Responsible (VCSRX)

On Dec 18: 9.81   0.07 (0.72%)

MORE ON VCSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.81 9.81 9.81 9.81 0 9.81 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.83 9.83 9.83 9.83 0 9.83 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.62 9.62 9.62 9.62 0 9.62 7-Dec-09 9.72 9.72 9.72 9.72 0 9.72 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.70 9.70 9.70 9.70 0 9.70 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.48 9.48 9.48 9.48 0 9.48 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.22 9.22 9.22 9.22 0 9.22 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.42 9.42 9.42 9.42 0 9.42 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.65 9.65 9.65 9.65 0 9.65 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.63 9.63 9.63 9.63 0 9.63 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.60 9.60 9.60 9.60 0 9.60 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.43 9.43 9.43 9.43 0 9.43 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.30 9.30 9.30 9.30 0 9.30 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.19 9.19 9.19 9.19 0 9.19 23-Sep-09 9.27 9.27 9.27 9.27 0 9.27 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions