Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:27PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

VALIC Company I Science & Technology (VCSTX)

On Dec 10: 12.65   0.05 (0.40%)

MORE ON VCSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.65 12.65 12.65 12.65 0 12.65 9-Dec-09 12.60 12.60 12.60 12.60 0 12.60 8-Dec-09 12.51 12.51 12.51 12.51 0 12.51 7-Dec-09 12.59 12.59 12.59 12.59 0 12.59 4-Dec-09 12.64 12.64 12.64 12.64 0 12.64 3-Dec-09 12.54 12.54 12.54 12.54 0 12.54 2-Dec-09 12.59 12.59 12.59 12.59 0 12.59 1-Dec-09 12.59 12.59 12.59 12.59 0 12.59 30-Nov-09 12.37 12.37 12.37 12.37 0 12.37 27-Nov-09 12.36 12.36 12.36 12.36 0 12.36 25-Nov-09 12.56 12.56 12.56 12.56 0 12.56 24-Nov-09 12.51 12.51 12.51 12.51 0 12.51 23-Nov-09 12.56 12.56 12.56 12.56 0 12.56 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.46 12.46 12.46 12.46 0 12.46 18-Nov-09 12.67 12.67 12.67 12.67 0 12.67 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.71 12.71 12.71 12.71 0 12.71 13-Nov-09 12.56 12.56 12.56 12.56 0 12.56 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.52 12.52 12.52 12.52 0 12.52 10-Nov-09 12.45 12.45 12.45 12.45 0 12.45 9-Nov-09 12.46 12.46 12.46 12.46 0 12.46 6-Nov-09 12.20 12.20 12.20 12.20 0 12.20 5-Nov-09 12.17 12.17 12.17 12.17 0 12.17 4-Nov-09 11.94 11.94 11.94 11.94 0 11.94 3-Nov-09 11.86 11.86 11.86 11.86 0 11.86 2-Nov-09 11.84 11.84 11.84 11.84 0 11.84 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 29-Oct-09 12.08 12.08 12.08 12.08 0 12.08 28-Oct-09 11.89 11.89 11.89 11.89 0 11.89 27-Oct-09 12.13 12.13 12.13 12.13 0 12.13 26-Oct-09 12.30 12.30 12.30 12.30 0 12.30 23-Oct-09 12.36 12.36 12.36 12.36 0 12.36 22-Oct-09 12.40 12.40 12.40 12.40 0 12.40 21-Oct-09 12.33 12.33 12.33 12.33 0 12.33 20-Oct-09 12.39 12.39 12.39 12.39 0 12.39 19-Oct-09 12.43 12.43 12.43 12.43 0 12.43 16-Oct-09 12.30 12.30 12.30 12.30 0 12.30 15-Oct-09 12.42 12.42 12.42 12.42 0 12.42 14-Oct-09 12.45 12.45 12.45 12.45 0 12.45 13-Oct-09 12.25 12.25 12.25 12.25 0 12.25 12-Oct-09 12.25 12.25 12.25 12.25 0 12.25 9-Oct-09 12.24 12.24 12.24 12.24 0 12.24 8-Oct-09 12.10 12.10 12.10 12.10 0 12.10 7-Oct-09 12.06 12.06 12.06 12.06 0 12.06 6-Oct-09 12.02 12.02 12.02 12.02 0 12.02 5-Oct-09 11.81 11.81 11.81 11.81 0 11.81 2-Oct-09 11.69 11.69 11.69 11.69 0 11.69 1-Oct-09 11.75 11.75 11.75 11.75 0 11.75 30-Sep-09 12.11 12.11 12.11 12.11 0 12.11 29-Sep-09 12.09 12.09 12.09 12.09 0 12.09 28-Sep-09 12.14 12.14 12.14 12.14 0 12.14 25-Sep-09 11.95 11.95 11.95 11.95 0 11.95 24-Sep-09 12.09 12.09 12.09 12.09 0 12.09 23-Sep-09 12.21 12.21 12.21 12.21 0 12.21 22-Sep-09 12.22 12.22 12.22 12.22 0 12.22 21-Sep-09 12.15 12.15 12.15 12.15 0 12.15 18-Sep-09 12.14 12.14 12.14 12.14 0 12.14 17-Sep-09 12.13 12.13 12.13 12.13 0 12.13 16-Sep-09 12.14 12.14 12.14 12.14 0 12.14 15-Sep-09 11.96 11.96 11.96 11.96 0 11.96 14-Sep-09 11.90 11.90 11.90 11.90 0 11.90 11-Sep-09 11.89 11.89 11.89 11.89 0 11.89 10-Sep-09 11.92 11.92 11.92 11.92 0 11.92 9-Sep-09 11.76 11.76 11.76 11.76 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions