Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow  0.92% Nasdaq  1.08%

VALIC Company II Small Cap Value (VCSVX)

On Dec 16: 10.64   0.07 (0.66%)

MORE ON VCSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.64 10.64 10.64 10.64 0 10.64 15-Dec-09 10.57 10.57 10.57 10.57 0 10.57 14-Dec-09 10.66 10.66 10.66 10.66 0 10.66 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.35 10.35 10.35 10.35 0 10.35 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.48 10.48 10.48 10.48 0 10.48 4-Dec-09 10.48 10.48 10.48 10.48 0 10.48 3-Dec-09 10.20 10.20 10.20 10.20 0 10.20 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.15 10.15 10.15 10.15 0 10.15 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 9.76 9.76 9.76 9.76 0 9.76 29-Oct-09 10.08 10.08 10.08 10.08 0 10.08 28-Oct-09 9.84 9.84 9.84 9.84 0 9.84 27-Oct-09 10.17 10.17 10.17 10.17 0 10.17 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.62 10.62 10.62 10.62 0 10.62 19-Oct-09 10.78 10.78 10.78 10.78 0 10.78 16-Oct-09 10.65 10.65 10.65 10.65 0 10.65 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.79 10.79 10.79 10.79 0 10.79 13-Oct-09 10.57 10.57 10.57 10.57 0 10.57 12-Oct-09 10.60 10.60 10.60 10.60 0 10.60 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.36 10.36 10.36 10.36 0 10.36 5-Oct-09 10.15 10.15 10.15 10.15 0 10.15 2-Oct-09 9.94 9.94 9.94 9.94 0 9.94 1-Oct-09 10.01 10.01 10.01 10.01 0 10.01 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.49 10.49 10.49 10.49 0 10.49 28-Sep-09 10.51 10.51 10.51 10.51 0 10.51 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.28 10.28 10.28 10.28 0 10.28 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 22-Sep-09 10.63 10.63 10.63 10.63 0 10.63 21-Sep-09 10.53 10.53 10.53 10.53 0 10.53 18-Sep-09 10.60 10.60 10.60 10.60 0 10.60 17-Sep-09 10.57 10.57 10.57 10.57 0 10.57 16-Sep-09 10.63 10.63 10.63 10.63 0 10.63 15-Sep-09 10.37 10.37 10.37 10.37 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions