Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:51AM ET - U.S. Markets open in 4 hours and 39 minutes. Dow  0.10% Nasdaq  0.00%

VALIC Company I Inflation Protected (VCTPX)

On Dec 16: 9.89   0.02 (0.20%)

MORE ON VCTPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.89 9.89 9.89 9.89 0 9.89 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.84 9.84 9.84 9.84 0 9.84 10-Dec-09 9.85 9.85 9.85 9.85 0 9.85 9-Dec-09 9.87 9.87 9.87 9.87 0 9.87 8-Dec-09 9.90 9.90 9.90 9.90 0 9.90 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.97 9.97 9.97 9.97 0 9.97 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.76 9.76 9.76 9.76 0 9.76 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.71 9.71 9.71 9.71 0 9.71 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.67 9.67 9.67 9.67 0 9.67 22-Oct-09 9.69 9.69 9.69 9.69 0 9.69 21-Oct-09 9.72 9.72 9.72 9.72 0 9.72 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.68 9.68 9.68 9.68 0 9.68 13-Oct-09 9.72 9.72 9.72 9.72 0 9.72 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.72 9.72 9.72 9.72 0 9.72 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.68 9.68 9.68 9.68 0 9.68 1-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Sep-09 9.66 9.66 9.66 9.66 0 9.66 29-Sep-09 9.65 9.65 9.65 9.65 0 9.65 28-Sep-09 9.64 9.64 9.64 9.64 0 9.64 25-Sep-09 9.63 9.63 9.63 9.63 0 9.63 24-Sep-09 9.60 9.60 9.60 9.60 0 9.60 23-Sep-09 9.61 9.61 9.61 9.61 0 9.61 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.56 9.56 9.56 9.56 0 9.56 18-Sep-09 9.57 9.57 9.57 9.57 0 9.57 17-Sep-09 9.60 9.60 9.60 9.60 0 9.60 16-Sep-09 9.60 9.60 9.60 9.60 0 9.60 15-Sep-09 9.57 9.57 9.57 9.57 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions