Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 1:40PM ET - U.S. Markets close in 2 hours and 20 minutes. Dow Up 0.30% Nasdaq Up 0.65%
VALIC Company I Growth (VCULX)On Dec 15: 9.31  Down 0.03 (0.32%)  
MORE ON VCULX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.319.319.319.3109.31
14-Dec-099.349.349.349.3409.34
11-Dec-099.269.269.269.2609.26
10-Dec-099.269.269.269.2609.26
9-Dec-099.209.209.209.2009.20
8-Dec-099.159.159.159.1509.15
7-Dec-099.249.249.249.2409.24
4-Dec-099.269.269.269.2609.26
3-Dec-099.229.229.229.2209.22
2-Dec-099.309.309.309.3009.30
1-Dec-099.299.299.299.2909.29
30-Nov-099.179.179.179.1709.17
27-Nov-099.159.159.159.1509.15
25-Nov-099.309.309.309.3009.30
24-Nov-099.259.259.259.2509.25
23-Nov-099.269.269.269.2609.26
20-Nov-099.149.149.149.1409.14
19-Nov-099.189.189.189.1809.18
18-Nov-099.299.299.299.2909.29
17-Nov-099.329.329.329.3209.32
16-Nov-099.329.329.329.3209.32
13-Nov-099.209.209.209.2009.20
12-Nov-099.129.129.129.1209.12
11-Nov-099.219.219.219.2109.21
10-Nov-099.179.179.179.1709.17
9-Nov-099.169.169.169.1609.16
6-Nov-098.978.978.978.9708.97
5-Nov-098.958.958.958.9508.95
4-Nov-098.788.788.788.7808.78
3-Nov-098.758.758.758.7508.75
2-Nov-098.728.728.728.7208.72
30-Oct-098.668.668.668.6608.66
29-Oct-098.888.888.888.8808.88
28-Oct-098.698.698.698.6908.69
27-Oct-098.898.898.898.8908.89
26-Oct-098.958.958.958.9508.95
23-Oct-099.029.029.029.0209.02
22-Oct-099.109.109.109.1009.10
21-Oct-099.019.019.019.0109.01
20-Oct-099.079.079.079.0709.07
19-Oct-099.139.139.139.1309.13
16-Oct-099.049.049.049.0409.04
15-Oct-099.099.099.099.0909.09
14-Oct-099.069.069.069.0609.06
13-Oct-098.928.928.928.9208.92
12-Oct-098.938.938.938.9308.93
9-Oct-098.918.918.918.9108.91
8-Oct-098.858.858.858.8508.85
7-Oct-098.788.788.788.7808.78
6-Oct-098.768.768.768.7608.76
5-Oct-098.638.638.638.6308.63
2-Oct-098.548.548.548.5408.54
1-Oct-098.568.568.568.5608.56
30-Sep-098.788.788.788.7808.78
29-Sep-098.778.778.778.7708.77
28-Sep-098.788.788.788.7808.78
25-Sep-098.658.658.658.6508.65
24-Sep-098.708.708.708.7008.70
23-Sep-098.768.768.768.7608.76
22-Sep-098.848.848.848.8408.84
21-Sep-098.808.808.808.8008.80
18-Sep-098.818.818.818.8108.81
17-Sep-098.808.808.808.8008.80
16-Sep-098.818.818.818.8108.81
15-Sep-098.708.708.708.7008.70
14-Sep-098.698.698.698.6908.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions