Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:58AM ET - U.S. Markets open in 3 hours and 32 minutes. Dow Up 1.52% Nasdaq  0.00%
Van Kampen California Value Municipal Income Trust (VCV)On Feb 9: 12.28   0.00 (0.00%)  
MORE ON VCV
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.9712.2811.9712.2849,30012.28
8-Feb-1011.9412.0611.9412.0225,30012.02
5-Feb-1012.1312.1411.9311.9852,00011.98
4-Feb-1012.1712.2012.0412.1235,80012.12
3-Feb-1012.2612.2912.1912.2425,40012.24
2-Feb-1012.1312.2812.1112.2843,30012.28
1-Feb-1012.0012.1411.9912.1331,60012.13
29-Jan-1012.0712.0711.9812.0132,00012.01
28-Jan-1012.1212.1211.9311.9968,50011.99
27-Jan-1011.9012.0811.9012.0841,50012.08
26-Jan-1011.8311.9111.8311.8824,50011.88
25-Jan-1011.8611.9311.8511.8643,30011.86
22-Jan-1011.9011.9411.7711.8551,70011.85
21-Jan-1012.1212.1511.9011.9290,00011.92
20-Jan-1012.0512.1112.0212.1035,90012.10
19-Jan-1011.9112.0811.9112.0375,20012.03
15-Jan-1011.9211.9211.8811.9116,60011.91
14-Jan-1011.9211.9211.8711.8834,10011.88
13-Jan-1011.9011.9411.8811.9222,80011.92
13-Jan-10 $ 0.076 Dividend
12-Jan-1011.9311.9411.9111.9321,60011.85
11-Jan-1011.9211.9511.8811.9541,30011.87
8-Jan-1011.9011.9211.8811.8930,10011.81
7-Jan-1011.8811.9011.8611.9013,40011.82
6-Jan-1011.7511.8911.7511.8842,90011.80
5-Jan-1011.9211.9211.8211.8349,80011.75
4-Jan-1011.9411.9411.8611.9030,80011.82
31-Dec-0911.9111.9411.8411.9423,50011.86
30-Dec-0911.8411.9011.8411.8830,30011.80
29-Dec-0911.8611.9211.8511.9229,70011.84
28-Dec-0911.8811.9511.8511.8753,40011.79
24-Dec-0911.9211.9211.8411.8832,70011.80
23-Dec-0912.0312.1111.9011.9565,80011.87
22-Dec-0911.9912.1011.9212.0953,00012.01
21-Dec-0911.8211.9711.8211.9734,40011.89
18-Dec-0911.8711.9011.7311.8046,90011.72
17-Dec-0911.9712.0011.8511.8581,70011.77
16-Dec-0912.0512.0511.9912.0027,20011.92
15-Dec-0912.0512.0811.9912.0321,50011.95
14-Dec-0912.2612.2612.0112.1048,70012.02
11-Dec-0912.4312.4312.2212.2436,80012.16
11-Dec-09 $ 0.076 Dividend
10-Dec-0912.5412.5712.4012.4532,30012.30
9-Dec-0912.5812.5812.4112.5317,50012.37
8-Dec-0912.5612.6012.5112.579,60012.41
7-Dec-0912.4812.5612.4412.5624,90012.40
4-Dec-0912.4612.4712.4312.4625,50012.31
3-Dec-0912.3112.4312.3112.4318,70012.28
2-Dec-0912.3012.3912.2212.2622,70012.11
1-Dec-0912.2212.3412.2212.2938,10012.14
30-Nov-0912.1712.3112.1512.2124,70012.06
27-Nov-0912.0512.1811.9912.175,60012.02
25-Nov-0912.0812.1612.0812.1629,30012.01
24-Nov-0912.0812.1312.0712.1328,90011.98
23-Nov-0912.0412.1012.0212.0628,10011.91
20-Nov-0912.0812.0812.0512.0518,30011.90
19-Nov-0912.0812.0912.0312.0932,10011.94
18-Nov-0912.0612.1012.0512.0730,80011.92
17-Nov-0912.0812.1112.0612.0826,40011.93
16-Nov-0911.9712.1011.9712.0525,90011.90
13-Nov-0911.8612.0111.8611.9725,60011.82
12-Nov-0911.9311.9811.8511.9058,20011.75
11-Nov-0912.2512.2511.9612.0355,30011.88
10-Nov-0912.1912.3212.1512.207,60012.05
10-Nov-09 $ 0.076 Dividend
9-Nov-0912.3512.3512.1912.2835,30012.05
6-Nov-0912.1412.3012.0812.2923,90012.06
5-Nov-0912.1412.2012.0312.1425,50011.91
4-Nov-0911.9612.0811.9112.0147,80011.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions