Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 5:46AM ET - U.S. Markets open in 3 hours and 44 minutes. Dow Down 1.48% Nasdaq  0.00%
Vanguard Capital Value (VCVLX)On Nov 27: 8.74  Down 0.21 (2.35%)  
MORE ON VCVLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.748.748.748.7408.74
25-Nov-098.958.958.958.9508.95
24-Nov-098.878.878.878.8708.87
23-Nov-098.938.938.938.9308.93
20-Nov-098.858.858.858.8508.85
19-Nov-098.938.938.938.9308.93
18-Nov-099.079.079.079.0709.07
17-Nov-099.049.049.049.0409.04
16-Nov-099.039.039.039.0309.03
13-Nov-098.848.848.848.8408.84
12-Nov-098.808.808.808.8008.80
11-Nov-098.948.948.948.9408.94
10-Nov-098.858.858.858.8508.85
9-Nov-098.898.898.898.8908.89
6-Nov-098.638.638.638.6308.63
5-Nov-098.588.588.588.5808.58
4-Nov-098.348.348.348.3408.34
3-Nov-098.328.328.328.3208.32
2-Nov-098.238.238.238.2308.23
30-Oct-098.178.178.178.1708.17
29-Oct-098.488.488.488.4808.48
28-Oct-098.268.268.268.2608.26
27-Oct-098.608.608.608.6008.60
26-Oct-098.708.708.708.7008.70
23-Oct-098.848.848.848.8408.84
22-Oct-099.009.009.009.0009.00
21-Oct-098.918.918.918.9108.91
20-Oct-098.978.978.978.9708.97
19-Oct-099.029.029.029.0209.02
16-Oct-098.918.918.918.9108.91
15-Oct-099.019.019.019.0109.01
14-Oct-099.019.019.019.0109.01
13-Oct-098.788.788.788.7808.78
12-Oct-098.818.818.818.8108.81
9-Oct-098.748.748.748.7408.74
8-Oct-098.718.718.718.7108.71
7-Oct-098.568.568.568.5608.56
6-Oct-098.518.518.518.5108.51
5-Oct-098.348.348.348.3408.34
2-Oct-098.168.168.168.1608.16
1-Oct-098.238.238.238.2308.23
30-Sep-098.618.618.618.6108.61
29-Sep-098.668.668.668.6608.66
28-Sep-098.688.688.688.6808.68
25-Sep-098.498.498.498.4908.49
24-Sep-098.558.558.558.5508.55
23-Sep-098.768.768.768.7608.76
22-Sep-098.908.908.908.9008.90
21-Sep-098.778.778.778.7708.77
18-Sep-098.828.828.828.8208.82
17-Sep-098.848.848.848.8408.84
16-Sep-098.928.928.928.9208.92
15-Sep-098.688.688.688.6808.68
14-Sep-098.508.508.508.5008.50
11-Sep-098.438.438.438.4308.43
10-Sep-098.438.438.438.4308.43
9-Sep-098.258.258.258.2508.25
8-Sep-098.148.148.148.1408.14
4-Sep-097.967.967.967.9607.96
3-Sep-097.847.847.847.8407.84
2-Sep-097.667.667.667.6607.66
1-Sep-097.727.727.727.7207.72
31-Aug-097.987.987.987.9807.98
28-Aug-098.138.138.138.1308.13
27-Aug-098.128.128.128.1208.12
26-Aug-098.088.088.088.0808.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions