• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    Vanguard Consumer Staples ETF (VDC)

    -NYSEArca
    125.90 Down 0.51(0.40%) Mar 26, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 20111.894 Dividend
    Dec 22, 20101.906 Dividend
    Dec 22, 20091.738 Dividend
    Dec 22, 20081.173 Dividend
    Dec 14, 20071.159 Dividend
    Dec 18, 20060.96 Dividend
    Dec 22, 20050.703 Dividend
    Dec 22, 20041.094 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.