Dow Up1.13% Nasdaq Up1.41%

Vanguard Consumer Staples ETF (VDC)

-NYSEArca
121.82 Up 0.89(0.74%) Oct 31, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 21, 20111.894 Dividend
Dec 22, 20101.906 Dividend
Dec 22, 20091.738 Dividend
Dec 22, 20081.173 Dividend
Dec 14, 20071.159 Dividend
Dec 18, 20060.96 Dividend
Dec 22, 20050.703 Dividend
Dec 22, 20041.094 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.