• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.13% Nasdaq Up0.14%

    Vanguard World Fund - Vanguard Energy ETF (VDE)

    -NYSEArca
    93.36 May 26, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 5, 200451.5151.7551.5151.598,60043.60
    Oct 4, 200451.1051.2451.0151.126,80043.20
    Oct 1, 200450.4551.0950.4551.076,70043.16
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.