• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.84% Nasdaq Down2.94%

    Vanguard Energy ETF (VDE)

    -NYSEArca
    90.37 Down 3.44(3.67%) Sep 1, 5:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 5, 200451.5151.7551.5151.598,60045.29
    Oct 4, 200451.1051.2451.0151.126,80044.88
    Oct 1, 200450.4551.0950.4551.076,70044.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.