Dow Up0.51% Nasdaq Up0.24%

Vanguard Energy ETF (VDE)

-NYSEArca
127.17 Up 1.56(1.24%) Nov 21, 4:00PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 14, 200450.6650.6650.4050.403,50044.25
Oct 13, 200450.3550.3549.5049.9337,70043.84
Oct 12, 200451.8551.8551.1551.201,00044.95
Oct 11, 200452.2552.2551.4151.7010,20045.39
Oct 8, 200452.4552.4551.8852.226,60045.85
Oct 7, 200453.0553.1352.0552.0916,50045.73
Oct 6, 200452.0252.5851.9852.5814,40046.16
Oct 5, 200451.5151.7551.5151.598,60045.29
Oct 4, 200451.1051.2451.0151.126,80044.88
Oct 1, 200450.4551.0950.4551.076,70044.84
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.