• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.18% Nasdaq Down0.29%

    Vanguard Energy ETF (VDE)

    -NYSEArca
    115.33 Down 0.26(0.22%) 10:51AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 14, 200450.6650.6650.4050.403,50044.25
    Oct 13, 200450.3550.3549.5049.9337,70043.84
    Oct 12, 200451.8551.8551.1551.201,00044.95
    Oct 11, 200452.2552.2551.4151.7010,20045.39
    Oct 8, 200452.4552.4551.8852.226,60045.85
    Oct 7, 200453.0553.1352.0552.0916,50045.73
    Oct 6, 200452.0252.5851.9852.5814,40046.16
    Oct 5, 200451.5151.7551.5151.598,60045.29
    Oct 4, 200451.1051.2451.0151.126,80044.88
    Oct 1, 200450.4551.0950.4551.076,70044.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.