Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow  0.74% Nasdaq  0.95%

Vanguard Dividend Growth (VDIGX)

On Nov 30: 13.21   0.01 (0.08%)

MORE ON VDIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.21 13.21 13.21 13.21 0 13.21 27-Nov-09 13.20 13.20 13.20 13.20 0 13.20 25-Nov-09 13.38 13.38 13.38 13.38 0 13.38 24-Nov-09 13.33 13.33 13.33 13.33 0 13.33 23-Nov-09 13.30 13.30 13.30 13.30 0 13.30 20-Nov-09 13.14 13.14 13.14 13.14 0 13.14 19-Nov-09 13.15 13.15 13.15 13.15 0 13.15 18-Nov-09 13.27 13.27 13.27 13.27 0 13.27 17-Nov-09 13.27 13.27 13.27 13.27 0 13.27 16-Nov-09 13.27 13.27 13.27 13.27 0 13.27 13-Nov-09 13.11 13.11 13.11 13.11 0 13.11 12-Nov-09 13.01 13.01 13.01 13.01 0 13.01 11-Nov-09 13.10 13.10 13.10 13.10 0 13.10 10-Nov-09 13.05 13.05 13.05 13.05 0 13.05 9-Nov-09 13.06 13.06 13.06 13.06 0 13.06 6-Nov-09 12.83 12.83 12.83 12.83 0 12.83 5-Nov-09 12.82 12.82 12.82 12.82 0 12.82 4-Nov-09 12.58 12.58 12.58 12.58 0 12.58 3-Nov-09 12.50 12.50 12.50 12.50 0 12.50 2-Nov-09 12.48 12.48 12.48 12.48 0 12.48 30-Oct-09 12.39 12.39 12.39 12.39 0 12.39 29-Oct-09 12.67 12.67 12.67 12.67 0 12.67 28-Oct-09 12.50 12.50 12.50 12.50 0 12.50 27-Oct-09 12.66 12.66 12.66 12.66 0 12.66 26-Oct-09 12.64 12.64 12.64 12.64 0 12.64 23-Oct-09 12.73 12.73 12.73 12.73 0 12.73 22-Oct-09 12.91 12.91 12.91 12.91 0 12.91 21-Oct-09 12.75 12.75 12.75 12.75 0 12.75 20-Oct-09 12.86 12.86 12.86 12.86 0 12.86 19-Oct-09 12.96 12.96 12.96 12.96 0 12.96 16-Oct-09 12.84 12.84 12.84 12.84 0 12.84 15-Oct-09 12.85 12.85 12.85 12.85 0 12.85 14-Oct-09 12.76 12.76 12.76 12.76 0 12.76 13-Oct-09 12.56 12.56 12.56 12.56 0 12.56 12-Oct-09 12.60 12.60 12.60 12.60 0 12.60 9-Oct-09 12.56 12.56 12.56 12.56 0 12.56 8-Oct-09 12.49 12.49 12.49 12.49 0 12.49 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.39 12.39 12.39 12.39 0 12.39 5-Oct-09 12.24 12.24 12.24 12.24 0 12.24 2-Oct-09 12.14 12.14 12.14 12.14 0 12.14 1-Oct-09 12.17 12.17 12.17 12.17 0 12.17 30-Sep-09 12.40 12.40 12.40 12.40 0 12.40 29-Sep-09 12.41 12.41 12.41 12.41 0 12.41 28-Sep-09 12.44 12.44 12.44 12.44 0 12.44 25-Sep-09 12.26 12.26 12.26 12.26 0 12.26 24-Sep-09 12.28 12.28 12.28 12.28 0 12.28 23-Sep-09 12.39 12.39 12.39 12.39 0 12.39 22-Sep-09 12.48 12.48 12.48 12.48 0 12.48 21-Sep-09 12.42 12.42 12.42 12.42 0 12.42 18-Sep-09 12.47 12.47 12.47 12.47 0 12.47 17-Sep-09 12.43 12.43 12.43 12.43 0 12.43 16-Sep-09 12.45 12.45 12.45 12.45 0 12.45 15-Sep-09 12.33 12.33 12.33 12.33 0 12.33 14-Sep-09 12.33 12.33 12.33 12.33 0 12.33 11-Sep-09 12.28 12.28 12.28 12.28 0 12.28 10-Sep-09 12.26 12.26 12.26 12.26 0 12.26 9-Sep-09 12.16 12.16 12.16 12.16 0 12.16 8-Sep-09 12.09 12.09 12.09 12.09 0 12.09 4-Sep-09 11.99 11.99 11.99 11.99 0 11.99 3-Sep-09 11.87 11.87 11.87 11.87 0 11.87 2-Sep-09 11.79 11.79 11.79 11.79 0 11.79 1-Sep-09 11.82 11.82 11.82 11.82 0 11.82 31-Aug-09 11.99 11.99 11.99 11.99 0 11.99 28-Aug-09 12.05 12.05 12.05 12.05 0 12.05 27-Aug-09 12.12 12.12 12.12 12.12 0 12.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions