Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:00AM ET - U.S. Markets open in 2 hours and 30 minutes. Dow  0.83% Nasdaq  0.00%

Vanguard Developed Markets Index (VDMIX)

On Dec 3: 9.83   0.01 (0.10%)

MORE ON VDMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.50 9.50 9.50 9.50 0 9.50 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.52 9.52 9.52 9.52 0 9.52 28-Oct-09 9.28 9.28 9.28 9.28 0 9.28 27-Oct-09 9.50 9.50 9.50 9.50 0 9.50 26-Oct-09 9.57 9.57 9.57 9.57 0 9.57 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.85 9.85 9.85 9.85 0 9.85 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.81 9.81 9.81 9.81 0 9.81 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.70 9.70 9.70 9.70 0 9.70 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.57 9.57 9.57 9.57 0 9.57 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 9.11 9.11 9.11 9.11 0 9.11 1-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.50 9.50 9.50 9.50 0 9.50 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 24-Sep-09 9.43 9.43 9.43 9.43 0 9.43 23-Sep-09 9.55 9.55 9.55 9.55 0 9.55 22-Sep-09 9.62 9.62 9.62 9.62 0 9.62 21-Sep-09 9.50 9.50 9.50 9.50 0 9.50 18-Sep-09 9.59 9.59 9.59 9.59 0 9.59 17-Sep-09 9.59 9.59 9.59 9.59 0 9.59 16-Sep-09 9.62 9.62 9.62 9.62 0 9.62 15-Sep-09 9.45 9.45 9.45 9.45 0 9.45 14-Sep-09 9.44 9.44 9.44 9.44 0 9.44 11-Sep-09 9.44 9.44 9.44 9.44 0 9.44 10-Sep-09 9.44 9.44 9.44 9.44 0 9.44 9-Sep-09 9.35 9.35 9.35 9.35 0 9.35 8-Sep-09 9.26 9.26 9.26 9.26 0 9.26 4-Sep-09 9.07 9.07 9.07 9.07 0 9.07 3-Sep-09 8.94 8.94 8.94 8.94 0 8.94 2-Sep-09 8.90 8.90 8.90 8.90 0 8.90 1-Sep-09 8.89 8.89 8.89 8.89 0 8.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions