Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 2:37AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Veeco Instruments Inc. (VECO)On Nov 25: 27.70  Up 0.40 (1.47%)  
MORE ON VECO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0927.3627.8127.2727.70651,00027.70
24-Nov-0927.0727.7426.5327.30813,80027.30
23-Nov-0926.5627.5226.3026.90563,70026.90
20-Nov-0926.2526.3425.5726.25508,10026.25
19-Nov-0927.2527.3226.0626.48771,20026.48
18-Nov-0928.3028.4227.3227.60959,10027.60
17-Nov-0926.6028.3326.5128.171,524,20028.17
16-Nov-0926.0027.0025.8626.811,058,40026.81
13-Nov-0924.9426.0024.5325.98893,80025.98
12-Nov-0925.8325.9524.3424.831,505,20024.83
11-Nov-0925.1526.5024.9625.911,328,10025.91
10-Nov-0925.3525.9024.6924.991,046,60024.99
9-Nov-0924.1825.7124.1825.601,425,20025.60
6-Nov-0924.0024.5123.5823.72663,50023.72
5-Nov-0923.3325.0623.2424.231,006,10024.23
4-Nov-0923.6324.3023.0523.121,068,50023.12
3-Nov-0923.2623.5322.7723.24711,80023.24
2-Nov-0924.4524.6822.9123.55965,10023.55
30-Oct-0923.7524.7023.6524.351,565,50024.35
29-Oct-0924.0024.3423.6423.804,774,10023.80
28-Oct-0926.0026.5424.1024.221,549,90024.22
27-Oct-0925.4227.3524.6426.362,577,00026.36
26-Oct-0925.6626.6925.0225.071,575,70025.07
23-Oct-0926.2926.7225.3525.56487,60025.56
22-Oct-0925.4226.2225.0626.15470,00026.15
21-Oct-0926.6027.2425.2725.41993,80025.41
20-Oct-0926.2426.6925.8425.98638,50025.98
19-Oct-0925.9726.5725.2726.13888,90026.13
16-Oct-0925.9426.1325.0925.641,031,70025.64
15-Oct-0926.1126.1325.3726.07900,20026.07
14-Oct-0924.6826.2724.5626.242,338,70026.24
13-Oct-0924.1724.2723.7724.26901,40024.26
12-Oct-0924.2524.4223.9424.00618,10024.00
9-Oct-0924.3024.3923.8924.12856,00024.12
8-Oct-0924.6524.9624.2624.331,036,60024.33
7-Oct-0923.2824.7622.5924.192,710,30024.19
6-Oct-0922.5823.5022.5323.19721,60023.19
5-Oct-0921.9822.7321.7822.50245,40022.50
2-Oct-0921.6622.3721.4121.90738,20021.90
1-Oct-0923.2523.7322.0022.081,198,50022.08
30-Sep-0923.0623.5422.2323.32511,40023.32
29-Sep-0923.1523.7522.7923.05624,90023.05
28-Sep-0922.0022.9421.3522.88554,00022.88
25-Sep-0921.1422.0320.3321.93494,50021.93
24-Sep-0923.1523.1521.1421.19892,80021.19
23-Sep-0923.6023.7623.1123.12456,10023.12
22-Sep-0923.1123.7023.0523.49684,10023.49
21-Sep-0922.6123.1622.6122.95629,80022.95
18-Sep-0921.9223.2921.7822.87801,60022.87
17-Sep-0922.0622.0621.5821.86374,60021.86
16-Sep-0922.0422.2021.7922.06233,60022.06
15-Sep-0921.1222.1621.0921.90464,10021.90
14-Sep-0921.2821.6321.0221.18341,10021.18
11-Sep-0922.4622.7020.9821.40477,60021.40
10-Sep-0922.1922.6221.9522.32311,20022.32
9-Sep-0922.0922.5021.9022.21359,00022.21
8-Sep-0922.1822.5021.5022.02508,80022.02
4-Sep-0921.8322.4021.4722.04455,10022.04
3-Sep-0920.7622.0020.7621.82557,60021.82
2-Sep-0920.3620.9820.1520.55291,70020.55
1-Sep-0921.3922.3520.2820.36885,50020.36
31-Aug-0921.9522.1521.3021.48308,90021.48
28-Aug-0922.6423.1122.0622.28529,60022.28
27-Aug-0922.0722.6421.6622.48308,40022.48
26-Aug-0922.2422.6521.7522.05489,00022.05
25-Aug-0921.8522.3021.7321.93353,60021.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions