VECO Historical Prices | Veeco Instruments Inc. Stock

Dow

0.09% Nasdaq

0.13%

Veeco Instruments Inc. (VECO)

-NasdaqGS

39.59 0.16(0.40%) 3:48PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 22, 2013	39.93	41.00	39.34	39.75	1,179,000	39.75
May 21, 2013	37.99	40.05	37.93	39.73	1,106,200	39.73
May 20, 2013	36.79	38.00	36.66	37.83	792,400	37.83
May 17, 2013	36.85	37.22	36.58	36.84	463,000	36.84
May 16, 2013	36.97	37.27	36.44	36.54	316,000	36.54
May 15, 2013	36.82	37.50	36.66	37.10	441,900	37.10
May 14, 2013	36.59	37.29	36.59	36.92	517,400	36.92
May 13, 2013	37.23	37.30	36.23	36.63	344,400	36.63
May 10, 2013	36.50	37.93	36.25	37.29	926,700	37.29
May 9, 2013	36.45	36.61	36.05	36.51	424,600	36.51
May 8, 2013	35.76	36.51	35.76	36.51	482,700	36.51
May 7, 2013	37.14	37.28	35.91	36.04	593,000	36.04
May 6, 2013	37.63	37.85	36.97	37.09	328,800	37.09
May 3, 2013	36.75	37.83	36.62	37.52	409,700	37.52
May 2, 2013	36.92	36.94	35.38	35.99	920,400	35.99
May 1, 2013	37.75	38.07	36.86	36.90	382,100	36.90
Apr 30, 2013	37.08	38.09	37.08	38.07	526,700	38.07
Apr 29, 2013	37.11	38.05	37.06	37.31	386,100	37.31
Apr 26, 2013	37.74	37.77	36.75	37.08	540,500	37.08
Apr 25, 2013	36.50	39.09	36.46	38.14	1,036,000	38.14
Apr 24, 2013	36.92	37.70	36.05	36.32	777,200	36.32
Apr 23, 2013	36.75	38.15	36.17	37.51	2,860,300	37.51
Apr 22, 2013	32.50	32.61	31.56	32.23	969,000	32.23
Apr 19, 2013	33.10	33.10	31.53	32.50	1,607,000	32.50
Apr 18, 2013	33.97	34.30	32.83	33.28	854,100	33.28
Apr 17, 2013	36.35	36.36	33.79	34.02	1,307,700	34.02
Apr 16, 2013	36.49	37.06	36.02	36.95	486,900	36.95
Apr 15, 2013	36.98	37.21	35.97	36.15	645,200	36.15
Apr 12, 2013	37.99	37.99	36.79	37.38	363,300	37.38
Apr 11, 2013	37.58	38.22	37.45	37.88	554,700	37.88
Apr 10, 2013	37.29	38.09	37.13	37.75	476,900	37.75
Apr 9, 2013	37.20	37.52	36.87	37.25	496,000	37.25
Apr 8, 2013	36.85	37.22	36.37	37.16	259,700	37.16
Apr 5, 2013	36.05	36.95	35.88	36.82	508,500	36.82
Apr 4, 2013	36.61	36.70	35.80	36.70	467,200	36.70
Apr 3, 2013	37.31	37.53	36.21	36.43	672,800	36.43
Apr 2, 2013	37.90	37.94	37.05	37.32	628,100	37.32
Apr 1, 2013	38.32	38.32	37.47	37.79	603,300	37.79
Mar 28, 2013	38.06	38.46	37.69	38.41	480,800	38.41
Mar 27, 2013	37.72	38.30	37.62	38.19	810,200	38.19
Mar 26, 2013	38.19	38.40	37.49	38.00	915,300	38.00
Mar 25, 2013	36.86	40.34	36.45	37.93	4,246,000	37.93
Mar 22, 2013	34.79	35.00	34.23	34.96	329,700	34.96
Mar 21, 2013	34.41	34.76	33.83	34.50	421,600	34.50
Mar 20, 2013	34.45	35.03	34.37	34.82	293,300	34.82
Mar 19, 2013	34.85	34.93	33.64	34.15	716,500	34.15
Mar 18, 2013	35.18	35.20	34.46	34.54	586,900	34.54
Mar 15, 2013	35.49	35.92	35.25	35.83	790,500	35.83
Mar 14, 2013	34.76	35.73	34.72	35.49	510,500	35.49
Mar 13, 2013	34.19	34.81	33.99	34.71	524,000	34.71
Mar 12, 2013	33.87	34.69	33.37	34.48	820,000	34.48
Mar 11, 2013	33.06	33.96	32.49	33.86	740,100	33.86
Mar 8, 2013	33.49	33.49	32.48	33.31	653,500	33.31
Mar 7, 2013	32.53	33.24	32.46	33.13	606,500	33.13
Mar 6, 2013	32.19	32.70	32.19	32.63	532,400	32.63
Mar 5, 2013	30.63	32.46	30.52	31.99	1,243,500	31.99
Mar 4, 2013	31.02	31.48	30.06	30.24	533,000	30.24
Mar 1, 2013	31.29	31.76	30.53	31.22	712,200	31.22
Feb 28, 2013	30.47	32.00	30.23	31.91	1,036,600	31.91
Feb 27, 2013	29.45	30.38	29.39	30.20	578,800	30.20
Feb 26, 2013	29.00	29.74	28.51	29.58	421,200	29.58
Feb 25, 2013	29.80	29.91	28.71	28.71	480,400	28.71
Feb 22, 2013	29.85	30.10	29.31	29.65	385,100	29.65
Feb 21, 2013	29.80	30.34	29.10	29.54	584,200	29.54
Feb 20, 2013	29.89	31.37	29.85	30.13	829,400	30.13
Feb 19, 2013	29.26	30.27	29.26	29.99	838,200	29.99
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On VECO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Veeco Instruments Inc. (VECO)