• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    More On VED.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Vedanta Resources plc (VED.L)

    -LSE
    404.40 Up 13.30(3.40%) 8:47AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 22, 2003346.00360.73346.00356.002,481,700279.65
    Dec 19, 2003350.25352.75342.00344.007,585,100270.22
    Dec 18, 2003365.00365.00350.00350.001,927,800274.94
    Dec 17, 2003355.00355.00349.50350.004,722,800274.94
    Dec 16, 2003358.00358.00353.64354.752,768,600278.67
    Dec 15, 2003355.00363.00355.00358.001,884,700281.22
    Dec 12, 2003360.00363.00353.00355.005,791,000278.86
    Dec 11, 2003370.00374.50356.00356.508,844,600280.04
    Dec 10, 2003380.00380.00370.00370.002,240,200290.65
    Dec 9, 2003375.00382.57366.18375.008,532,400294.58
    Dec 8, 2003369.00375.00357.00373.0015,669,400293.00
    Dec 5, 2003399.00399.00367.00370.000290.65
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.