Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:52PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Van Kampen Equity Growth A (VEGAX)

On Dec 15: 12.37   0.04 (0.32%)

MORE ON VEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.37 12.37 12.37 12.37 0 12.37 14-Dec-09 12.41 12.41 12.41 12.41 0 12.41 11-Dec-09 12.28 12.28 12.28 12.28 0 12.28 10-Dec-09 12.30 12.30 12.30 12.30 0 12.30 9-Dec-09 12.20 12.20 12.20 12.20 0 12.20 8-Dec-09 12.17 12.17 12.17 12.17 0 12.17 7-Dec-09 12.30 12.30 12.30 12.30 0 12.30 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.30 12.30 12.30 12.30 0 12.30 2-Dec-09 12.39 12.39 12.39 12.39 0 12.39 1-Dec-09 12.33 12.33 12.33 12.33 0 12.33 30-Nov-09 12.16 12.16 12.16 12.16 0 12.16 27-Nov-09 12.01 12.01 12.01 12.01 0 12.01 25-Nov-09 12.24 12.24 12.24 12.24 0 12.24 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.14 12.14 12.14 12.14 0 12.14 20-Nov-09 11.99 11.99 11.99 11.99 0 11.99 19-Nov-09 12.02 12.02 12.02 12.02 0 12.02 18-Nov-09 12.16 12.16 12.16 12.16 0 12.16 17-Nov-09 12.21 12.21 12.21 12.21 0 12.21 16-Nov-09 12.19 12.19 12.19 12.19 0 12.19 13-Nov-09 12.07 12.07 12.07 12.07 0 12.07 12-Nov-09 11.97 11.97 11.97 11.97 0 11.97 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 11.97 11.97 11.97 11.97 0 11.97 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.63 11.63 11.63 11.63 0 11.63 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.27 11.27 11.27 11.27 0 11.27 2-Nov-09 11.26 11.26 11.26 11.26 0 11.26 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 29-Oct-09 11.51 11.51 11.51 11.51 0 11.51 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.56 11.56 11.56 11.56 0 11.56 26-Oct-09 11.72 11.72 11.72 11.72 0 11.72 23-Oct-09 11.81 11.81 11.81 11.81 0 11.81 22-Oct-09 11.74 11.74 11.74 11.74 0 11.74 21-Oct-09 11.67 11.67 11.67 11.67 0 11.67 20-Oct-09 11.72 11.72 11.72 11.72 0 11.72 19-Oct-09 11.83 11.83 11.83 11.83 0 11.83 16-Oct-09 11.72 11.72 11.72 11.72 0 11.72 15-Oct-09 11.76 11.76 11.76 11.76 0 11.76 14-Oct-09 11.79 11.79 11.79 11.79 0 11.79 13-Oct-09 11.61 11.61 11.61 11.61 0 11.61 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.57 11.57 11.57 11.57 0 11.57 8-Oct-09 11.54 11.54 11.54 11.54 0 11.54 7-Oct-09 11.48 11.48 11.48 11.48 0 11.48 6-Oct-09 11.38 11.38 11.38 11.38 0 11.38 5-Oct-09 11.22 11.22 11.22 11.22 0 11.22 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.11 11.11 11.11 11.11 0 11.11 30-Sep-09 11.43 11.43 11.43 11.43 0 11.43 29-Sep-09 11.44 11.44 11.44 11.44 0 11.44 28-Sep-09 11.43 11.43 11.43 11.43 0 11.43 25-Sep-09 11.27 11.27 11.27 11.27 0 11.27 24-Sep-09 11.37 11.37 11.37 11.37 0 11.37 23-Sep-09 11.51 11.51 11.51 11.51 0 11.51 22-Sep-09 11.62 11.62 11.62 11.62 0 11.62 21-Sep-09 11.50 11.50 11.50 11.50 0 11.50 18-Sep-09 11.51 11.51 11.51 11.51 0 11.51 17-Sep-09 11.42 11.42 11.42 11.42 0 11.42 16-Sep-09 11.44 11.44 11.44 11.44 0 11.44 15-Sep-09 11.17 11.17 11.17 11.17 0 11.17 14-Sep-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions