Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 3:29PM ET - U.S. Markets close in 31 mins.. Dow  0.20% Nasdaq  0.88%

Van Kampen Equity Growth B (VEGBX)

On Dec 11: 11.48   0.02 (0.17%)

MORE ON VEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.48 11.48 11.48 11.48 0 11.48 10-Dec-09 11.50 11.50 11.50 11.50 0 11.50 9-Dec-09 11.40 11.40 11.40 11.40 0 11.40 8-Dec-09 11.38 11.38 11.38 11.38 0 11.38 7-Dec-09 11.50 11.50 11.50 11.50 0 11.50 4-Dec-09 11.56 11.56 11.56 11.56 0 11.56 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.23 11.23 11.23 11.23 0 11.23 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.24 11.24 11.24 11.24 0 11.24 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.42 11.42 11.42 11.42 0 11.42 16-Nov-09 11.40 11.40 11.40 11.40 0 11.40 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.28 11.28 11.28 11.28 0 11.28 10-Nov-09 11.20 11.20 11.20 11.20 0 11.20 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.54 10.54 10.54 10.54 0 10.54 2-Nov-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 29-Oct-09 10.78 10.78 10.78 10.78 0 10.78 28-Oct-09 10.58 10.58 10.58 10.58 0 10.58 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 23-Oct-09 11.05 11.05 11.05 11.05 0 11.05 22-Oct-09 10.99 10.99 10.99 10.99 0 10.99 21-Oct-09 10.92 10.92 10.92 10.92 0 10.92 20-Oct-09 10.97 10.97 10.97 10.97 0 10.97 19-Oct-09 11.07 11.07 11.07 11.07 0 11.07 16-Oct-09 10.97 10.97 10.97 10.97 0 10.97 15-Oct-09 11.01 11.01 11.01 11.01 0 11.01 14-Oct-09 11.04 11.04 11.04 11.04 0 11.04 13-Oct-09 10.87 10.87 10.87 10.87 0 10.87 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.83 10.83 10.83 10.83 0 10.83 8-Oct-09 10.80 10.80 10.80 10.80 0 10.80 7-Oct-09 10.75 10.75 10.75 10.75 0 10.75 6-Oct-09 10.66 10.66 10.66 10.66 0 10.66 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.40 10.40 10.40 10.40 0 10.40 30-Sep-09 10.70 10.70 10.70 10.70 0 10.70 29-Sep-09 10.71 10.71 10.71 10.71 0 10.71 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.55 10.55 10.55 10.55 0 10.55 24-Sep-09 10.64 10.64 10.64 10.64 0 10.64 23-Sep-09 10.78 10.78 10.78 10.78 0 10.78 22-Sep-09 10.88 10.88 10.88 10.88 0 10.88 21-Sep-09 10.77 10.77 10.77 10.77 0 10.77 18-Sep-09 10.78 10.78 10.78 10.78 0 10.78 17-Sep-09 10.70 10.70 10.70 10.70 0 10.70 16-Sep-09 10.71 10.71 10.71 10.71 0 10.71 15-Sep-09 10.46 10.46 10.46 10.46 0 10.46 14-Sep-09 10.40 10.40 10.40 10.40 0 10.40 11-Sep-09 10.34 10.34 10.34 10.34 0 10.34 10-Sep-09 10.35 10.35 10.35 10.35 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions