Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:06AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Van Kampen Equity Growth C (VEGCX)

On Dec 18: 11.33   0.08 (0.71%)

MORE ON VEGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.33 11.33 11.33 11.33 0 11.33 17-Dec-09 11.25 11.25 11.25 11.25 0 11.25 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.38 11.38 11.38 11.38 0 11.38 14-Dec-09 11.41 11.41 11.41 11.41 0 11.41 11-Dec-09 11.30 11.30 11.30 11.30 0 11.30 10-Dec-09 11.32 11.32 11.32 11.32 0 11.32 9-Dec-09 11.22 11.22 11.22 11.22 0 11.22 8-Dec-09 11.20 11.20 11.20 11.20 0 11.20 7-Dec-09 11.32 11.32 11.32 11.32 0 11.32 4-Dec-09 11.38 11.38 11.38 11.38 0 11.38 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.40 11.40 11.40 11.40 0 11.40 1-Dec-09 11.35 11.35 11.35 11.35 0 11.35 30-Nov-09 11.19 11.19 11.19 11.19 0 11.19 27-Nov-09 11.06 11.06 11.06 11.06 0 11.06 25-Nov-09 11.26 11.26 11.26 11.26 0 11.26 24-Nov-09 11.18 11.18 11.18 11.18 0 11.18 23-Nov-09 11.18 11.18 11.18 11.18 0 11.18 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.25 11.25 11.25 11.25 0 11.25 16-Nov-09 11.23 11.23 11.23 11.23 0 11.23 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.11 11.11 11.11 11.11 0 11.11 10-Nov-09 11.03 11.03 11.03 11.03 0 11.03 9-Nov-09 11.00 11.00 11.00 11.00 0 11.00 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.41 10.41 10.41 10.41 0 10.41 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.87 10.87 10.87 10.87 0 10.87 22-Oct-09 10.81 10.81 10.81 10.81 0 10.81 21-Oct-09 10.75 10.75 10.75 10.75 0 10.75 20-Oct-09 10.79 10.79 10.79 10.79 0 10.79 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.80 10.80 10.80 10.80 0 10.80 15-Oct-09 10.84 10.84 10.84 10.84 0 10.84 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.70 10.70 10.70 10.70 0 10.70 12-Oct-09 10.67 10.67 10.67 10.67 0 10.67 9-Oct-09 10.66 10.66 10.66 10.66 0 10.66 8-Oct-09 10.63 10.63 10.63 10.63 0 10.63 7-Oct-09 10.58 10.58 10.58 10.58 0 10.58 6-Oct-09 10.49 10.49 10.49 10.49 0 10.49 5-Oct-09 10.34 10.34 10.34 10.34 0 10.34 2-Oct-09 10.22 10.22 10.22 10.22 0 10.22 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Sep-09 10.53 10.53 10.53 10.53 0 10.53 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.53 10.53 10.53 10.53 0 10.53 25-Sep-09 10.38 10.38 10.38 10.38 0 10.38 24-Sep-09 10.48 10.48 10.48 10.48 0 10.48 23-Sep-09 10.61 10.61 10.61 10.61 0 10.61 22-Sep-09 10.71 10.71 10.71 10.71 0 10.71 21-Sep-09 10.60 10.60 10.60 10.60 0 10.60 18-Sep-09 10.61 10.61 10.61 10.61 0 10.61 17-Sep-09 10.53 10.53 10.53 10.53 0 10.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions