Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow Down 0.08% Nasdaq Down 0.30%
Vanguard Emerging Mkts Stock Idx (VEIEX)On Nov 27: 25.10  Down 0.95 (3.65%)  
MORE ON VEIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0925.1025.1025.1025.10025.10
25-Nov-0926.0526.0526.0526.05026.05
24-Nov-0925.8225.8225.8225.82025.82
23-Nov-0925.9625.9625.9625.96025.96
20-Nov-0925.6125.6125.6125.61025.61
19-Nov-0925.6825.6825.6825.68025.68
18-Nov-0926.0326.0326.0326.03026.03
17-Nov-0926.1426.1426.1426.14026.14
16-Nov-0926.1626.1626.1626.16026.16
13-Nov-0925.6125.6125.6125.61025.61
12-Nov-0925.3425.3425.3425.34025.34
11-Nov-0925.8125.8125.8125.81025.81
10-Nov-0925.6125.6125.6125.61025.61
9-Nov-0925.6525.6525.6525.65025.65
6-Nov-0924.8824.8824.8824.88024.88
5-Nov-0924.8624.8624.8624.86024.86
4-Nov-0924.5624.5624.5624.56024.56
3-Nov-0924.0724.0724.0724.07024.07
2-Nov-0924.0924.0924.0924.09024.09
30-Oct-0923.9023.9023.9023.90023.90
29-Oct-0924.6524.6524.6524.65024.65
28-Oct-0924.0024.0024.0024.00024.00
27-Oct-0924.9824.9824.9824.98024.98
26-Oct-0925.3525.3525.3525.35025.35
23-Oct-0925.5425.5425.5425.54025.54
22-Oct-0925.6525.6525.6525.65025.65
21-Oct-0925.5825.5825.5825.58025.58
20-Oct-0925.6825.6825.6825.68025.68
19-Oct-0925.9825.9825.9825.98025.98
16-Oct-0925.5725.5725.5725.57025.57
15-Oct-0925.9025.9025.9025.90025.90
14-Oct-0925.9125.9125.9125.91025.91
13-Oct-0925.2025.2025.2025.20025.20
12-Oct-0925.1625.1625.1625.16025.16
9-Oct-0925.1225.1225.1225.12025.12
8-Oct-0924.9124.9124.9124.91024.91
7-Oct-0924.6124.6124.6124.61024.61
6-Oct-0924.5724.5724.5724.57024.57
5-Oct-0924.1624.1624.1624.16024.16
2-Oct-0923.7423.7423.7423.74023.74
1-Oct-0923.7923.7923.7923.79023.79
30-Sep-0924.2324.2324.2324.23024.23
29-Sep-0924.1824.1824.1824.18024.18
28-Sep-0924.0924.0924.0924.09024.09
25-Sep-0923.9423.9423.9423.94023.94
24-Sep-0923.9023.9023.9023.90023.90
23-Sep-0924.2124.2124.2124.21024.21
22-Sep-0924.4824.4824.4824.48024.48
21-Sep-0924.1524.1524.1524.15024.15
18-Sep-0924.3424.3424.3424.34024.34
17-Sep-0924.2924.2924.2924.29024.29
16-Sep-0924.3724.3724.3724.37024.37
15-Sep-0923.7923.7923.7923.79023.79
14-Sep-0923.5723.5723.5723.57023.57
11-Sep-0923.6423.6423.6423.64023.64
10-Sep-0923.5923.5923.5923.59023.59
9-Sep-0923.3523.3523.3523.35023.35
8-Sep-0923.3023.3023.3023.30023.30
4-Sep-0922.7722.7722.7722.77022.77
3-Sep-0922.3522.3522.3522.35022.35
2-Sep-0921.9821.9821.9821.98021.98
1-Sep-0921.9021.9021.9021.90021.90
31-Aug-0922.1722.1722.1722.17022.17
28-Aug-0922.5022.5022.5022.50022.50
27-Aug-0922.4722.4722.4722.47022.47
26-Aug-0922.5322.5322.5322.53022.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions