Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  0.01% Nasdaq  0.00%

MTB Large-Cap Value A (VEINX)

On Dec 7: 9.21   0.01 (0.11%)

MORE ON VEINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.21 9.21 9.21 9.21 0 9.21 4-Dec-09 9.22 9.22 9.22 9.22 0 9.22 3-Dec-09 9.22 9.22 9.22 9.22 0 9.22 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.32 9.32 9.32 9.32 0 9.32 24-Nov-09 9.24 9.24 9.24 9.24 0 9.24 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.35 9.35 9.35 9.35 0 9.35 13-Nov-09 9.21 9.21 9.21 9.21 0 9.21 12-Nov-09 9.15 9.15 9.15 9.15 0 9.15 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 8.90 8.90 8.90 8.90 0 8.90 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.79 8.79 8.79 8.79 0 8.79 30-Oct-09 8.73 8.73 8.73 8.73 0 8.73 29-Oct-09 8.98 8.98 8.98 8.98 0 8.98 28-Oct-09 8.72 8.72 8.72 8.72 0 8.72 27-Oct-09 8.92 8.92 8.92 8.92 0 8.92 26-Oct-09 8.96 8.96 8.96 8.96 0 8.96 23-Oct-09 9.12 9.12 9.12 9.12 0 9.12 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 21-Oct-09 9.20 9.20 9.20 9.20 0 9.20 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.41 9.41 9.41 9.41 0 9.41 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.34 9.34 9.34 9.34 0 9.34 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.22 9.22 9.22 9.22 0 9.22 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.17 9.17 9.17 9.17 0 9.17 7-Oct-09 9.08 9.08 9.08 9.08 0 9.08 6-Oct-09 9.06 9.06 9.06 9.06 0 9.06 5-Oct-09 8.85 8.85 8.85 8.85 0 8.85 2-Oct-09 8.69 8.69 8.69 8.69 0 8.69 1-Oct-09 8.72 8.72 8.72 8.72 0 8.72 30-Sep-09 8.98 8.98 8.98 8.98 0 8.98 29-Sep-09 9.03 9.03 9.03 9.03 0 9.03 28-Sep-09 9.03 9.03 9.03 9.03 0 9.03 25-Sep-09 8.84 8.84 8.84 8.84 0 8.84 24-Sep-09 8.91 8.91 8.91 8.91 0 8.91 23-Sep-09 9.02 9.02 9.02 9.02 0 9.02 22-Sep-09 9.15 9.15 9.15 9.15 0 9.15 21-Sep-09 9.09 9.09 9.09 9.09 0 9.09 21-Sep-09 $ 0.009 Dividend 18-Sep-09 9.17 9.17 9.17 9.17 0 9.16 17-Sep-09 9.18 9.18 9.18 9.18 0 9.17 16-Sep-09 9.21 9.21 9.21 9.21 0 9.20 15-Sep-09 9.06 9.06 9.06 9.06 0 9.05 14-Sep-09 8.98 8.98 8.98 8.98 0 8.97 11-Sep-09 8.91 8.91 8.91 8.91 0 8.90 10-Sep-09 8.86 8.86 8.86 8.86 0 8.85 9-Sep-09 8.73 8.73 8.73 8.73 0 8.72 8-Sep-09 8.68 8.68 8.68 8.68 0 8.67 4-Sep-09 8.60 8.60 8.60 8.60 0 8.59 3-Sep-09 8.48 8.48 8.48 8.48 0 8.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions