Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:16PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Van Kampen Equity Premium Income A (VEPAX)

On Dec 15: 7.90   0.02 (0.25%)

MORE ON VEPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 7.90 7.90 7.90 7.90 0 7.90 14-Dec-09 7.92 7.92 7.92 7.92 0 7.92 11-Dec-09 7.86 7.86 7.86 7.86 0 7.86 10-Dec-09 7.84 7.84 7.84 7.84 0 7.84 9-Dec-09 7.80 7.80 7.80 7.80 0 7.80 8-Dec-09 7.76 7.76 7.76 7.76 0 7.76 7-Dec-09 7.82 7.82 7.82 7.82 0 7.82 4-Dec-09 7.84 7.84 7.84 7.84 0 7.84 3-Dec-09 7.81 7.81 7.81 7.81 0 7.81 2-Dec-09 7.86 7.86 7.86 7.86 0 7.86 1-Dec-09 7.86 7.86 7.86 7.86 0 7.86 30-Nov-09 7.79 7.79 7.79 7.79 0 7.79 27-Nov-09 7.80 7.80 7.80 7.80 0 7.80 25-Nov-09 7.91 7.91 7.91 7.91 0 7.91 24-Nov-09 7.88 7.88 7.88 7.88 0 7.88 23-Nov-09 7.89 7.89 7.89 7.89 0 7.89 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.83 7.83 7.83 7.83 0 7.83 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.91 7.91 7.91 7.91 0 7.91 16-Nov-09 7.90 7.90 7.90 7.90 0 7.90 13-Nov-09 7.81 7.81 7.81 7.81 0 7.81 12-Nov-09 7.76 7.76 7.76 7.76 0 7.76 11-Nov-09 7.84 7.84 7.84 7.84 0 7.84 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.81 7.81 7.81 7.81 0 7.81 6-Nov-09 7.66 7.66 7.66 7.66 0 7.66 5-Nov-09 7.65 7.65 7.65 7.65 0 7.65 4-Nov-09 7.51 7.51 7.51 7.51 0 7.51 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.42 7.42 7.42 7.42 0 7.42 30-Oct-09 $ 0.036 Dividend 29-Oct-09 7.67 7.67 7.67 7.67 0 7.63 28-Oct-09 7.48 7.48 7.48 7.48 0 7.44 27-Oct-09 7.64 7.64 7.64 7.64 0 7.60 26-Oct-09 7.67 7.67 7.67 7.67 0 7.63 23-Oct-09 7.76 7.76 7.76 7.76 0 7.72 22-Oct-09 7.85 7.85 7.85 7.85 0 7.81 21-Oct-09 7.77 7.77 7.77 7.77 0 7.73 20-Oct-09 7.82 7.82 7.82 7.82 0 7.78 19-Oct-09 7.86 7.86 7.86 7.86 0 7.82 16-Oct-09 7.78 7.78 7.78 7.78 0 7.74 15-Oct-09 7.81 7.81 7.81 7.81 0 7.77 14-Oct-09 7.78 7.78 7.78 7.78 0 7.74 13-Oct-09 7.68 7.68 7.68 7.68 0 7.64 12-Oct-09 7.70 7.70 7.70 7.70 0 7.66 9-Oct-09 7.67 7.67 7.67 7.67 0 7.63 8-Oct-09 7.63 7.63 7.63 7.63 0 7.59 7-Oct-09 7.57 7.57 7.57 7.57 0 7.53 6-Oct-09 7.54 7.54 7.54 7.54 0 7.50 5-Oct-09 7.44 7.44 7.44 7.44 0 7.41 2-Oct-09 7.32 7.32 7.32 7.32 0 7.29 1-Oct-09 7.35 7.35 7.35 7.35 0 7.32 30-Sep-09 7.53 7.53 7.53 7.53 0 7.49 30-Sep-09 $ 0.035 Dividend 29-Sep-09 7.59 7.59 7.59 7.59 0 7.52 28-Sep-09 7.60 7.60 7.60 7.60 0 7.53 25-Sep-09 7.47 7.47 7.47 7.47 0 7.40 24-Sep-09 7.52 7.52 7.52 7.52 0 7.45 23-Sep-09 7.59 7.59 7.59 7.59 0 7.52 22-Sep-09 7.65 7.65 7.65 7.65 0 7.58 21-Sep-09 7.60 7.60 7.60 7.60 0 7.53 18-Sep-09 7.62 7.62 7.62 7.62 0 7.55 17-Sep-09 7.62 7.62 7.62 7.62 0 7.55 16-Sep-09 7.63 7.63 7.63 7.63 0 7.56 15-Sep-09 7.59 7.59 7.59 7.59 0 7.52 14-Sep-09 7.57 7.57 7.57 7.57 0 7.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions