Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow  0.50% Nasdaq  0.25%

Van Kampen Equity Premium Income C (VEPCX)

On Dec 10: 7.73   0.04 (0.52%)

MORE ON VEPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.73 7.73 7.73 7.73 0 7.73 9-Dec-09 7.69 7.69 7.69 7.69 0 7.69 8-Dec-09 7.66 7.66 7.66 7.66 0 7.66 7-Dec-09 7.72 7.72 7.72 7.72 0 7.72 4-Dec-09 7.73 7.73 7.73 7.73 0 7.73 3-Dec-09 7.70 7.70 7.70 7.70 0 7.70 2-Dec-09 7.75 7.75 7.75 7.75 0 7.75 1-Dec-09 7.75 7.75 7.75 7.75 0 7.75 30-Nov-09 7.68 7.68 7.68 7.68 0 7.68 27-Nov-09 7.69 7.69 7.69 7.69 0 7.69 25-Nov-09 7.79 7.79 7.79 7.79 0 7.79 24-Nov-09 7.77 7.77 7.77 7.77 0 7.77 23-Nov-09 7.77 7.77 7.77 7.77 0 7.77 20-Nov-09 7.68 7.68 7.68 7.68 0 7.68 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.80 7.80 7.80 7.80 0 7.80 16-Nov-09 7.79 7.79 7.79 7.79 0 7.79 13-Nov-09 7.70 7.70 7.70 7.70 0 7.70 12-Nov-09 7.65 7.65 7.65 7.65 0 7.65 11-Nov-09 7.72 7.72 7.72 7.72 0 7.72 10-Nov-09 7.70 7.70 7.70 7.70 0 7.70 9-Nov-09 7.69 7.69 7.69 7.69 0 7.69 6-Nov-09 7.55 7.55 7.55 7.55 0 7.55 5-Nov-09 7.54 7.54 7.54 7.54 0 7.54 4-Nov-09 7.40 7.40 7.40 7.40 0 7.40 3-Nov-09 7.39 7.39 7.39 7.39 0 7.39 2-Nov-09 7.37 7.37 7.37 7.37 0 7.37 30-Oct-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 $ 0.036 Dividend 29-Oct-09 7.56 7.56 7.56 7.56 0 7.52 28-Oct-09 7.38 7.38 7.38 7.38 0 7.34 27-Oct-09 7.54 7.54 7.54 7.54 0 7.50 26-Oct-09 7.57 7.57 7.57 7.57 0 7.53 23-Oct-09 7.65 7.65 7.65 7.65 0 7.61 22-Oct-09 7.74 7.74 7.74 7.74 0 7.70 21-Oct-09 7.66 7.66 7.66 7.66 0 7.62 20-Oct-09 7.71 7.71 7.71 7.71 0 7.67 19-Oct-09 7.75 7.75 7.75 7.75 0 7.71 16-Oct-09 7.67 7.67 7.67 7.67 0 7.63 15-Oct-09 7.70 7.70 7.70 7.70 0 7.66 14-Oct-09 7.67 7.67 7.67 7.67 0 7.63 13-Oct-09 7.57 7.57 7.57 7.57 0 7.53 12-Oct-09 7.59 7.59 7.59 7.59 0 7.55 9-Oct-09 7.56 7.56 7.56 7.56 0 7.52 8-Oct-09 7.52 7.52 7.52 7.52 0 7.48 7-Oct-09 7.47 7.47 7.47 7.47 0 7.43 6-Oct-09 7.44 7.44 7.44 7.44 0 7.40 5-Oct-09 7.34 7.34 7.34 7.34 0 7.31 2-Oct-09 7.22 7.22 7.22 7.22 0 7.19 1-Oct-09 7.25 7.25 7.25 7.25 0 7.22 30-Sep-09 7.43 7.43 7.43 7.43 0 7.39 30-Sep-09 $ 0.035 Dividend 29-Sep-09 7.49 7.49 7.49 7.49 0 7.42 28-Sep-09 7.50 7.50 7.50 7.50 0 7.43 25-Sep-09 7.37 7.37 7.37 7.37 0 7.30 24-Sep-09 7.42 7.42 7.42 7.42 0 7.35 23-Sep-09 7.48 7.48 7.48 7.48 0 7.41 22-Sep-09 7.55 7.55 7.55 7.55 0 7.48 21-Sep-09 7.50 7.50 7.50 7.50 0 7.43 18-Sep-09 7.52 7.52 7.52 7.52 0 7.45 17-Sep-09 7.52 7.52 7.52 7.52 0 7.45 16-Sep-09 7.52 7.52 7.52 7.52 0 7.45 15-Sep-09 7.49 7.49 7.49 7.49 0 7.42 14-Sep-09 7.47 7.47 7.47 7.47 0 7.40 11-Sep-09 7.43 7.43 7.43 7.43 0 7.36 10-Sep-09 7.42 7.42 7.42 7.42 0 7.35 9-Sep-09 7.36 7.36 7.36 7.36 0 7.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions