Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:21AM ET - U.S. Markets open in 3 hours and 9 minutes. Dow  0.10% Nasdaq  0.00%

Van Kampen Equity Premium Income I (VEPIX)

On Dec 16: 7.94   0.02 (0.25%)

MORE ON VEPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.94 7.94 7.94 7.94 0 7.94 15-Dec-09 7.92 7.92 7.92 7.92 0 7.92 14-Dec-09 7.93 7.93 7.93 7.93 0 7.93 11-Dec-09 7.88 7.88 7.88 7.88 0 7.88 10-Dec-09 7.86 7.86 7.86 7.86 0 7.86 9-Dec-09 7.81 7.81 7.81 7.81 0 7.81 8-Dec-09 7.78 7.78 7.78 7.78 0 7.78 7-Dec-09 7.84 7.84 7.84 7.84 0 7.84 4-Dec-09 7.85 7.85 7.85 7.85 0 7.85 3-Dec-09 7.83 7.83 7.83 7.83 0 7.83 2-Dec-09 7.88 7.88 7.88 7.88 0 7.88 1-Dec-09 7.87 7.87 7.87 7.87 0 7.87 30-Nov-09 7.80 7.80 7.80 7.80 0 7.80 27-Nov-09 7.82 7.82 7.82 7.82 0 7.82 25-Nov-09 7.93 7.93 7.93 7.93 0 7.93 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 7.91 7.91 7.91 7.91 0 7.91 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.85 7.85 7.85 7.85 0 7.85 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.93 7.93 7.93 7.93 0 7.93 16-Nov-09 7.92 7.92 7.92 7.92 0 7.92 13-Nov-09 7.83 7.83 7.83 7.83 0 7.83 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.85 7.85 7.85 7.85 0 7.85 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.68 7.68 7.68 7.68 0 7.68 5-Nov-09 7.66 7.66 7.66 7.66 0 7.66 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.52 7.52 7.52 7.52 0 7.52 2-Nov-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 7.44 7.44 7.44 7.44 0 7.44 30-Oct-09 $ 0.036 Dividend 29-Oct-09 7.69 7.69 7.69 7.69 0 7.65 28-Oct-09 7.50 7.50 7.50 7.50 0 7.46 27-Oct-09 7.66 7.66 7.66 7.66 0 7.62 26-Oct-09 7.69 7.69 7.69 7.69 0 7.65 23-Oct-09 7.78 7.78 7.78 7.78 0 7.74 22-Oct-09 7.86 7.86 7.86 7.86 0 7.82 21-Oct-09 7.79 7.79 7.79 7.79 0 7.75 20-Oct-09 7.83 7.83 7.83 7.83 0 7.79 19-Oct-09 7.87 7.87 7.87 7.87 0 7.83 16-Oct-09 7.80 7.80 7.80 7.80 0 7.76 15-Oct-09 7.83 7.83 7.83 7.83 0 7.79 14-Oct-09 7.79 7.79 7.79 7.79 0 7.75 13-Oct-09 7.69 7.69 7.69 7.69 0 7.65 12-Oct-09 7.71 7.71 7.71 7.71 0 7.67 9-Oct-09 7.68 7.68 7.68 7.68 0 7.64 8-Oct-09 7.64 7.64 7.64 7.64 0 7.60 7-Oct-09 7.59 7.59 7.59 7.59 0 7.55 6-Oct-09 7.56 7.56 7.56 7.56 0 7.52 5-Oct-09 7.46 7.46 7.46 7.46 0 7.43 2-Oct-09 7.33 7.33 7.33 7.33 0 7.30 1-Oct-09 7.36 7.36 7.36 7.36 0 7.33 30-Sep-09 7.55 7.55 7.55 7.55 0 7.51 30-Sep-09 $ 0.035 Dividend 29-Sep-09 7.60 7.60 7.60 7.60 0 7.53 28-Sep-09 7.61 7.61 7.61 7.61 0 7.54 25-Sep-09 7.49 7.49 7.49 7.49 0 7.42 24-Sep-09 7.54 7.54 7.54 7.54 0 7.47 23-Sep-09 7.60 7.60 7.60 7.60 0 7.53 22-Sep-09 7.66 7.66 7.66 7.66 0 7.59 21-Sep-09 7.62 7.62 7.62 7.62 0 7.55 18-Sep-09 7.63 7.63 7.63 7.63 0 7.56 17-Sep-09 7.64 7.64 7.64 7.64 0 7.57 16-Sep-09 7.64 7.64 7.64 7.64 0 7.57 15-Sep-09 7.60 7.60 7.60 7.60 0 7.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions