Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow  0.14% Nasdaq  0.46%

Aston/Veredus Aggressive Growth N (VERDX)

On Dec 8: 10.06   0.08 (0.79%)

MORE ON VERDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.14 10.14 10.14 10.14 0 10.14 4-Dec-09 10.09 10.09 10.09 10.09 0 10.09 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.64 9.64 9.64 9.64 0 9.64 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 8.93 8.93 8.93 8.93 0 8.93 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.03 9.03 9.03 9.03 0 9.03 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 10.10 10.10 10.10 10.10 0 10.10 22-Oct-09 10.33 10.33 10.33 10.33 0 10.33 21-Oct-09 10.24 10.24 10.24 10.24 0 10.24 20-Oct-09 10.46 10.46 10.46 10.46 0 10.46 19-Oct-09 10.61 10.61 10.61 10.61 0 10.61 16-Oct-09 10.47 10.47 10.47 10.47 0 10.47 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.50 10.50 10.50 10.50 0 10.50 8-Oct-09 10.31 10.31 10.31 10.31 0 10.31 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.71 9.71 9.71 9.71 0 9.71 1-Oct-09 9.80 9.80 9.80 9.80 0 9.80 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.46 10.46 10.46 10.46 0 10.46 28-Sep-09 10.50 10.50 10.50 10.50 0 10.50 25-Sep-09 10.12 10.12 10.12 10.12 0 10.12 24-Sep-09 10.18 10.18 10.18 10.18 0 10.18 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.62 10.62 10.62 10.62 0 10.62 21-Sep-09 10.49 10.49 10.49 10.49 0 10.49 18-Sep-09 10.53 10.53 10.53 10.53 0 10.53 17-Sep-09 10.46 10.46 10.46 10.46 0 10.46 16-Sep-09 10.45 10.45 10.45 10.45 0 10.45 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.06 10.06 10.06 10.06 0 10.06 11-Sep-09 9.92 9.92 9.92 9.92 0 9.92 10-Sep-09 9.93 9.93 9.93 9.93 0 9.93 9-Sep-09 9.64 9.64 9.64 9.64 0 9.64 8-Sep-09 9.39 9.39 9.39 9.39 0 9.39 4-Sep-09 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions