Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.31% Nasdaq  0.05%

Vanguard Emerging Mkts Stock Idx Signal (VERSX)

On Jan 7: 33.86   0.27 (0.79%)

MORE ON VERSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 33.86 33.86 33.86 33.86 0 33.86 6-Jan-10 34.13 34.13 34.13 34.13 0 34.13 5-Jan-10 33.89 33.89 33.89 33.89 0 33.89 4-Jan-10 33.67 33.67 33.67 33.67 0 33.67 31-Dec-09 32.78 32.78 32.78 32.78 0 32.78 30-Dec-09 32.68 32.68 32.68 32.68 0 32.68 29-Dec-09 32.57 32.57 32.57 32.57 0 32.57 28-Dec-09 32.58 32.58 32.58 32.58 0 32.58 24-Dec-09 32.41 32.41 32.41 32.41 0 32.41 23-Dec-09 32.09 32.09 32.09 32.09 0 32.09 22-Dec-09 32.23 32.23 32.23 32.23 0 32.23 21-Dec-09 31.97 31.97 31.97 31.97 0 31.97 18-Dec-09 32.06 32.06 32.06 32.06 0 32.06 17-Dec-09 32.03 32.03 32.03 32.03 0 32.03 16-Dec-09 32.73 32.73 32.73 32.73 0 32.73 15-Dec-09 32.74 32.74 32.74 32.74 0 32.74 14-Dec-09 32.98 32.98 32.98 32.98 0 32.98 11-Dec-09 32.75 32.75 32.75 32.75 0 32.75 10-Dec-09 32.58 32.58 32.58 32.58 0 32.58 9-Dec-09 32.45 32.45 32.45 32.45 0 32.45 8-Dec-09 32.41 32.41 32.41 32.41 0 32.41 7-Dec-09 32.93 32.93 32.93 32.93 0 32.93 4-Dec-09 33.10 33.10 33.10 33.10 0 33.10 3-Dec-09 33.01 33.01 33.01 33.01 0 33.01 2-Dec-09 33.07 33.07 33.07 33.07 0 33.07 1-Dec-09 32.91 32.91 32.91 32.91 0 32.91 30-Nov-09 32.05 32.05 32.05 32.05 0 32.05 27-Nov-09 31.78 31.78 31.78 31.78 0 31.78 25-Nov-09 32.99 32.99 32.99 32.99 0 32.99 24-Nov-09 32.69 32.69 32.69 32.69 0 32.69 23-Nov-09 32.87 32.87 32.87 32.87 0 32.87 20-Nov-09 32.42 32.42 32.42 32.42 0 32.42 19-Nov-09 32.51 32.51 32.51 32.51 0 32.51 18-Nov-09 32.96 32.96 32.96 32.96 0 32.96 17-Nov-09 33.10 33.10 33.10 33.10 0 33.10 16-Nov-09 33.12 33.12 33.12 33.12 0 33.12 13-Nov-09 32.42 32.42 32.42 32.42 0 32.42 12-Nov-09 32.09 32.09 32.09 32.09 0 32.09 11-Nov-09 32.68 32.68 32.68 32.68 0 32.68 10-Nov-09 32.43 32.43 32.43 32.43 0 32.43 9-Nov-09 32.48 32.48 32.48 32.48 0 32.48 6-Nov-09 31.50 31.50 31.50 31.50 0 31.50 5-Nov-09 31.47 31.47 31.47 31.47 0 31.47 4-Nov-09 31.09 31.09 31.09 31.09 0 31.09 3-Nov-09 30.47 30.47 30.47 30.47 0 30.47 2-Nov-09 30.50 30.50 30.50 30.50 0 30.50 30-Oct-09 30.26 30.26 30.26 30.26 0 30.26 29-Oct-09 31.21 31.21 31.21 31.21 0 31.21 28-Oct-09 30.38 30.38 30.38 30.38 0 30.38 27-Oct-09 31.62 31.62 31.62 31.62 0 31.62 26-Oct-09 32.10 32.10 32.10 32.10 0 32.10 23-Oct-09 32.33 32.33 32.33 32.33 0 32.33 22-Oct-09 32.48 32.48 32.48 32.48 0 32.48 21-Oct-09 32.39 32.39 32.39 32.39 0 32.39 20-Oct-09 32.51 32.51 32.51 32.51 0 32.51 19-Oct-09 32.89 32.89 32.89 32.89 0 32.89 16-Oct-09 32.37 32.37 32.37 32.37 0 32.37 15-Oct-09 32.79 32.79 32.79 32.79 0 32.79 14-Oct-09 32.80 32.80 32.80 32.80 0 32.80 13-Oct-09 31.91 31.91 31.91 31.91 0 31.91 12-Oct-09 31.86 31.86 31.86 31.86 0 31.86 9-Oct-09 31.80 31.80 31.80 31.80 0 31.80 8-Oct-09 31.53 31.53 31.53 31.53 0 31.53 7-Oct-09 31.15 31.15 31.15 31.15 0 31.15 6-Oct-09 31.11 31.11 31.11 31.11 0 31.11 5-Oct-09 30.58 30.58 30.58 30.58 0 30.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions