Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  0.18% Nasdaq  0.00%

Vanguard European Stock Index Instl (VESIX)

On Dec 2: 27.66   0.04 (0.14%)

MORE ON VESIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 27.66 27.66 27.66 27.66 0 27.66 1-Dec-09 27.62 27.62 27.62 27.62 0 27.62 30-Nov-09 26.84 26.84 26.84 26.84 0 26.84 27-Nov-09 27.02 27.02 27.02 27.02 0 27.02 25-Nov-09 27.93 27.93 27.93 27.93 0 27.93 24-Nov-09 27.57 27.57 27.57 27.57 0 27.57 23-Nov-09 27.66 27.66 27.66 27.66 0 27.66 20-Nov-09 27.05 27.05 27.05 27.05 0 27.05 19-Nov-09 27.34 27.34 27.34 27.34 0 27.34 18-Nov-09 27.83 27.83 27.83 27.83 0 27.83 17-Nov-09 27.77 27.77 27.77 27.77 0 27.77 16-Nov-09 27.97 27.97 27.97 27.97 0 27.97 13-Nov-09 27.47 27.47 27.47 27.47 0 27.47 12-Nov-09 27.17 27.17 27.17 27.17 0 27.17 11-Nov-09 27.41 27.41 27.41 27.41 0 27.41 10-Nov-09 27.36 27.36 27.36 27.36 0 27.36 9-Nov-09 27.46 27.46 27.46 27.46 0 27.46 6-Nov-09 26.67 26.67 26.67 26.67 0 26.67 5-Nov-09 26.62 26.62 26.62 26.62 0 26.62 4-Nov-09 26.26 26.26 26.26 26.26 0 26.26 3-Nov-09 25.82 25.82 25.82 25.82 0 25.82 2-Nov-09 26.03 26.03 26.03 26.03 0 26.03 30-Oct-09 25.80 25.80 25.80 25.80 0 25.80 29-Oct-09 26.67 26.67 26.67 26.67 0 26.67 28-Oct-09 25.90 25.90 25.90 25.90 0 25.90 27-Oct-09 26.59 26.59 26.59 26.59 0 26.59 26-Oct-09 26.72 26.72 26.72 26.72 0 26.72 23-Oct-09 27.25 27.25 27.25 27.25 0 27.25 22-Oct-09 27.64 27.64 27.64 27.64 0 27.64 21-Oct-09 27.50 27.50 27.50 27.50 0 27.50 20-Oct-09 27.47 27.47 27.47 27.47 0 27.47 19-Oct-09 27.64 27.64 27.64 27.64 0 27.64 16-Oct-09 27.17 27.17 27.17 27.17 0 27.17 15-Oct-09 27.48 27.48 27.48 27.48 0 27.48 14-Oct-09 27.40 27.40 27.40 27.40 0 27.40 13-Oct-09 26.65 26.65 26.65 26.65 0 26.65 12-Oct-09 26.76 26.76 26.76 26.76 0 26.76 9-Oct-09 26.52 26.52 26.52 26.52 0 26.52 8-Oct-09 26.60 26.60 26.60 26.60 0 26.60 7-Oct-09 26.23 26.23 26.23 26.23 0 26.23 6-Oct-09 26.27 26.27 26.27 26.27 0 26.27 5-Oct-09 25.75 25.75 25.75 25.75 0 25.75 2-Oct-09 25.33 25.33 25.33 25.33 0 25.33 1-Oct-09 25.58 25.58 25.58 25.58 0 25.58 30-Sep-09 26.36 26.36 26.36 26.36 0 26.36 29-Sep-09 26.32 26.32 26.32 26.32 0 26.32 28-Sep-09 26.40 26.40 26.40 26.40 0 26.40 25-Sep-09 25.95 25.95 25.95 25.95 0 25.95 24-Sep-09 26.13 26.13 26.13 26.13 0 26.13 23-Sep-09 26.61 26.61 26.61 26.61 0 26.61 22-Sep-09 26.83 26.83 26.83 26.83 0 26.83 21-Sep-09 26.47 26.47 26.47 26.47 0 26.47 18-Sep-09 26.72 26.72 26.72 26.72 0 26.72 17-Sep-09 26.75 26.75 26.75 26.75 0 26.75 16-Sep-09 26.83 26.83 26.83 26.83 0 26.83 15-Sep-09 26.32 26.32 26.32 26.32 0 26.32 14-Sep-09 26.21 26.21 26.21 26.21 0 26.21 11-Sep-09 26.13 26.13 26.13 26.13 0 26.13 10-Sep-09 26.11 26.11 26.11 26.11 0 26.11 9-Sep-09 25.92 25.92 25.92 25.92 0 25.92 8-Sep-09 25.58 25.58 25.58 25.58 0 25.58 4-Sep-09 24.95 24.95 24.95 24.95 0 24.95 3-Sep-09 24.51 24.51 24.51 24.51 0 24.51 2-Sep-09 24.34 24.34 24.34 24.34 0 24.34 1-Sep-09 24.32 24.32 24.32 24.32 0 24.32 31-Aug-09 25.07 25.07 25.07 25.07 0 25.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions