Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:01AM ET - U.S. Markets close early today in 2 hours and 59 minutes for Christmas Eve. Dow  0.37% Nasdaq  0.47%

Vanguard European Stock Index Signal (VESSX)

On Dec 23: 23.51   0.76 (3.13%)

MORE ON VESSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 23.51 23.51 23.51 23.51 0 23.51 22-Dec-09 24.27 24.27 24.27 24.27 0 24.27 21-Dec-09 24.10 24.10 24.10 24.10 0 24.10 18-Dec-09 23.92 23.92 23.92 23.92 0 23.92 17-Dec-09 23.95 23.95 23.95 23.95 0 23.95 16-Dec-09 24.53 24.53 24.53 24.53 0 24.53 15-Dec-09 24.28 24.28 24.28 24.28 0 24.28 14-Dec-09 24.50 24.50 24.50 24.50 0 24.50 11-Dec-09 24.27 24.27 24.27 24.27 0 24.27 10-Dec-09 24.27 24.27 24.27 24.27 0 24.27 9-Dec-09 24.14 24.14 24.14 24.14 0 24.14 8-Dec-09 24.21 24.21 24.21 24.21 0 24.21 7-Dec-09 24.78 24.78 24.78 24.78 0 24.78 4-Dec-09 24.93 24.93 24.93 24.93 0 24.93 3-Dec-09 24.98 24.98 24.98 24.98 0 24.98 2-Dec-09 25.12 25.12 25.12 25.12 0 25.12 1-Dec-09 25.08 25.08 25.08 25.08 0 25.08 30-Nov-09 24.37 24.37 24.37 24.37 0 24.37 27-Nov-09 24.53 24.53 24.53 24.53 0 24.53 25-Nov-09 25.36 25.36 25.36 25.36 0 25.36 24-Nov-09 25.03 25.03 25.03 25.03 0 25.03 23-Nov-09 25.11 25.11 25.11 25.11 0 25.11 20-Nov-09 24.56 24.56 24.56 24.56 0 24.56 19-Nov-09 24.82 24.82 24.82 24.82 0 24.82 18-Nov-09 25.27 25.27 25.27 25.27 0 25.27 17-Nov-09 25.21 25.21 25.21 25.21 0 25.21 16-Nov-09 25.39 25.39 25.39 25.39 0 25.39 13-Nov-09 24.94 24.94 24.94 24.94 0 24.94 12-Nov-09 24.67 24.67 24.67 24.67 0 24.67 11-Nov-09 24.88 24.88 24.88 24.88 0 24.88 10-Nov-09 24.84 24.84 24.84 24.84 0 24.84 9-Nov-09 24.93 24.93 24.93 24.93 0 24.93 6-Nov-09 24.21 24.21 24.21 24.21 0 24.21 5-Nov-09 24.17 24.17 24.17 24.17 0 24.17 4-Nov-09 23.85 23.85 23.85 23.85 0 23.85 3-Nov-09 23.45 23.45 23.45 23.45 0 23.45 2-Nov-09 23.63 23.63 23.63 23.63 0 23.63 30-Oct-09 23.42 23.42 23.42 23.42 0 23.42 29-Oct-09 24.22 24.22 24.22 24.22 0 24.22 28-Oct-09 23.51 23.51 23.51 23.51 0 23.51 27-Oct-09 24.14 24.14 24.14 24.14 0 24.14 26-Oct-09 24.26 24.26 24.26 24.26 0 24.26 23-Oct-09 24.74 24.74 24.74 24.74 0 24.74 22-Oct-09 25.10 25.10 25.10 25.10 0 25.10 21-Oct-09 24.97 24.97 24.97 24.97 0 24.97 20-Oct-09 24.94 24.94 24.94 24.94 0 24.94 19-Oct-09 25.10 25.10 25.10 25.10 0 25.10 16-Oct-09 24.67 24.67 24.67 24.67 0 24.67 15-Oct-09 24.95 24.95 24.95 24.95 0 24.95 14-Oct-09 24.88 24.88 24.88 24.88 0 24.88 13-Oct-09 24.20 24.20 24.20 24.20 0 24.20 12-Oct-09 24.30 24.30 24.30 24.30 0 24.30 9-Oct-09 24.08 24.08 24.08 24.08 0 24.08 8-Oct-09 24.16 24.16 24.16 24.16 0 24.16 7-Oct-09 23.82 23.82 23.82 23.82 0 23.82 6-Oct-09 23.86 23.86 23.86 23.86 0 23.86 5-Oct-09 23.38 23.38 23.38 23.38 0 23.38 2-Oct-09 23.00 23.00 23.00 23.00 0 23.00 1-Oct-09 23.23 23.23 23.23 23.23 0 23.23 30-Sep-09 23.93 23.93 23.93 23.93 0 23.93 29-Sep-09 23.90 23.90 23.90 23.90 0 23.90 28-Sep-09 23.97 23.97 23.97 23.97 0 23.97 25-Sep-09 23.57 23.57 23.57 23.57 0 23.57 24-Sep-09 23.73 23.73 23.73 23.73 0 23.73 23-Sep-09 24.16 24.16 24.16 24.16 0 24.16 22-Sep-09 24.37 24.37 24.37 24.37 0 24.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions