Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:05AM ET - U.S. Markets close in 4 hours and 55 minutes. Dow Down 0.65% Nasdaq Down 0.70%
Vanguard FTSE All-World ex-US ETF (VEU)At 10:50AM ET: 40.231  Down 0.539 (1.32%)  
MORE ON VEU
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1040.3541.1040.0640.771,459,10040.77
8-Feb-1039.7940.2539.5039.55852,90039.55
5-Feb-1040.0740.1838.9439.832,736,40039.83
4-Feb-1041.4941.4940.3040.301,576,70040.30
3-Feb-1042.3442.4641.9542.22740,00042.22
2-Feb-1042.3042.6442.0342.511,783,10042.51
1-Feb-1041.6442.0441.5642.04860,60042.04
29-Jan-1041.8142.0340.9141.101,163,10041.10
28-Jan-1042.4242.4641.3541.68848,70041.68
27-Jan-1042.0942.3041.7042.27794,70042.27
26-Jan-1042.3742.7242.1142.41672,50042.41
25-Jan-1042.9243.1042.6342.731,130,40042.73
22-Jan-1042.9643.1142.1642.321,392,70042.32
21-Jan-1044.0944.2142.8843.041,190,80043.04
20-Jan-1044.4644.4643.7944.17962,70044.17
19-Jan-1044.7545.3744.7145.361,619,60045.36
15-Jan-1045.2245.2644.6144.82709,40044.82
14-Jan-1045.3445.5045.1945.44703,50045.44
13-Jan-1045.1545.3844.8045.32673,30045.32
12-Jan-1045.0745.2044.7444.96893,00044.96
11-Jan-1045.7045.8245.1745.171,252,60045.17
8-Jan-1044.8545.4344.8445.33517,80045.33
7-Jan-1044.9244.9244.6344.88692,10044.88
6-Jan-1044.9345.2444.8745.151,519,80045.15
5-Jan-1044.9945.1244.7344.951,072,60044.95
4-Jan-1044.6644.9644.4044.961,692,50044.96
31-Dec-0944.1244.1243.5843.61779,80043.61
30-Dec-0943.5943.7843.5043.76850,60043.76
29-Dec-0944.0544.1843.7243.91767,00043.91
28-Dec-0944.0044.0043.7543.821,703,10043.82
24-Dec-0943.7143.8343.5343.75720,20043.75
24-Dec-09 $ 0.863 Dividend
23-Dec-0944.2044.4144.0044.34822,10043.48
22-Dec-0943.8043.9743.6743.95572,90043.09
21-Dec-0943.5843.8543.5343.62628,20042.77
18-Dec-0943.5943.6843.0243.44752,20042.59
17-Dec-0943.7843.7843.2943.51882,20042.66
16-Dec-0944.4144.7144.3244.39900,40043.53
15-Dec-0944.0444.3043.9544.06457,20043.20
14-Dec-0944.5544.5644.2344.41790,10043.55
11-Dec-0944.2844.3143.9544.11528,70043.25
10-Dec-0944.2444.3043.9044.11462,90043.25
9-Dec-0943.8543.9743.4343.93679,40043.07
8-Dec-0944.3444.3443.6543.89663,00043.04
7-Dec-0944.7145.0244.5344.69381,50043.82
4-Dec-0945.3945.6944.5844.87802,20044.00
3-Dec-0945.4845.6644.8744.96645,00044.08
2-Dec-0944.9845.4544.9845.19516,10044.31
1-Dec-0944.7845.2444.6745.09941,90044.21
30-Nov-0943.6944.1043.5143.86591,20043.01
27-Nov-0943.2843.9942.2643.60590,30042.75
25-Nov-0944.8745.1244.6345.12437,70044.24
24-Nov-0944.7244.7244.1944.48625,60043.61
23-Nov-0944.9245.0944.6144.72782,20043.85
20-Nov-0943.5744.0043.5744.00444,60043.14
19-Nov-0944.4244.4243.7844.18789,80043.32
18-Nov-0945.1945.3044.7744.921,152,50044.05
17-Nov-0944.9745.2044.6445.201,028,80044.32
16-Nov-0945.0345.5844.9145.36726,80044.48
13-Nov-0944.1544.6844.0044.62575,00043.75
12-Nov-0944.6344.7443.9244.02496,10043.16
11-Nov-0944.9745.1444.5244.743,077,70043.87
10-Nov-0944.3944.7044.2744.651,600,50043.78
9-Nov-0944.2944.8044.2044.771,272,80043.90
6-Nov-0943.0143.5542.8943.441,024,80042.59
5-Nov-0943.2143.4943.0143.43955,50042.58
4-Nov-0942.6243.2142.5842.75951,20041.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions