Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:21PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Vanguard European Stock Index (VEURX)

On Dec 4: 27.42   0.06 (0.22%)

MORE ON VEURX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 27.42 27.42 27.42 27.42 0 27.42 3-Dec-09 27.48 27.48 27.48 27.48 0 27.48 2-Dec-09 27.63 27.63 27.63 27.63 0 27.63 1-Dec-09 27.59 27.59 27.59 27.59 0 27.59 30-Nov-09 26.80 26.80 26.80 26.80 0 26.80 27-Nov-09 26.98 26.98 26.98 26.98 0 26.98 25-Nov-09 27.89 27.89 27.89 27.89 0 27.89 24-Nov-09 27.53 27.53 27.53 27.53 0 27.53 23-Nov-09 27.62 27.62 27.62 27.62 0 27.62 20-Nov-09 27.01 27.01 27.01 27.01 0 27.01 19-Nov-09 27.31 27.31 27.31 27.31 0 27.31 18-Nov-09 27.79 27.79 27.79 27.79 0 27.79 17-Nov-09 27.73 27.73 27.73 27.73 0 27.73 16-Nov-09 27.93 27.93 27.93 27.93 0 27.93 13-Nov-09 27.44 27.44 27.44 27.44 0 27.44 12-Nov-09 27.14 27.14 27.14 27.14 0 27.14 11-Nov-09 27.37 27.37 27.37 27.37 0 27.37 10-Nov-09 27.33 27.33 27.33 27.33 0 27.33 9-Nov-09 27.42 27.42 27.42 27.42 0 27.42 6-Nov-09 26.64 26.64 26.64 26.64 0 26.64 5-Nov-09 26.59 26.59 26.59 26.59 0 26.59 4-Nov-09 26.23 26.23 26.23 26.23 0 26.23 3-Nov-09 25.79 25.79 25.79 25.79 0 25.79 2-Nov-09 26.00 26.00 26.00 26.00 0 26.00 30-Oct-09 25.77 25.77 25.77 25.77 0 25.77 29-Oct-09 26.64 26.64 26.64 26.64 0 26.64 28-Oct-09 25.87 25.87 25.87 25.87 0 25.87 27-Oct-09 26.56 26.56 26.56 26.56 0 26.56 26-Oct-09 26.69 26.69 26.69 26.69 0 26.69 23-Oct-09 27.22 27.22 27.22 27.22 0 27.22 22-Oct-09 27.61 27.61 27.61 27.61 0 27.61 21-Oct-09 27.47 27.47 27.47 27.47 0 27.47 20-Oct-09 27.44 27.44 27.44 27.44 0 27.44 19-Oct-09 27.61 27.61 27.61 27.61 0 27.61 16-Oct-09 27.14 27.14 27.14 27.14 0 27.14 15-Oct-09 27.45 27.45 27.45 27.45 0 27.45 14-Oct-09 27.38 27.38 27.38 27.38 0 27.38 13-Oct-09 26.62 26.62 26.62 26.62 0 26.62 12-Oct-09 26.73 26.73 26.73 26.73 0 26.73 9-Oct-09 26.50 26.50 26.50 26.50 0 26.50 8-Oct-09 26.58 26.58 26.58 26.58 0 26.58 7-Oct-09 26.20 26.20 26.20 26.20 0 26.20 6-Oct-09 26.25 26.25 26.25 26.25 0 26.25 5-Oct-09 25.72 25.72 25.72 25.72 0 25.72 2-Oct-09 25.30 25.30 25.30 25.30 0 25.30 1-Oct-09 25.56 25.56 25.56 25.56 0 25.56 30-Sep-09 26.33 26.33 26.33 26.33 0 26.33 29-Sep-09 26.29 26.29 26.29 26.29 0 26.29 28-Sep-09 26.37 26.37 26.37 26.37 0 26.37 25-Sep-09 25.93 25.93 25.93 25.93 0 25.93 24-Sep-09 26.10 26.10 26.10 26.10 0 26.10 23-Sep-09 26.58 26.58 26.58 26.58 0 26.58 22-Sep-09 26.81 26.81 26.81 26.81 0 26.81 21-Sep-09 26.45 26.45 26.45 26.45 0 26.45 18-Sep-09 26.70 26.70 26.70 26.70 0 26.70 17-Sep-09 26.72 26.72 26.72 26.72 0 26.72 16-Sep-09 26.81 26.81 26.81 26.81 0 26.81 15-Sep-09 26.29 26.29 26.29 26.29 0 26.29 14-Sep-09 26.19 26.19 26.19 26.19 0 26.19 11-Sep-09 26.10 26.10 26.10 26.10 0 26.10 10-Sep-09 26.08 26.08 26.08 26.08 0 26.08 9-Sep-09 25.89 25.89 25.89 25.89 0 25.89 8-Sep-09 25.55 25.55 25.55 25.55 0 25.55 4-Sep-09 24.92 24.92 24.92 24.92 0 24.92 3-Sep-09 24.49 24.49 24.49 24.49 0 24.49 2-Sep-09 24.32 24.32 24.32 24.32 0 24.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions