Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow  1.48% Nasdaq  0.00%

Vanguard European Stock Index Adm (VEUSX)

On Nov 27: 63.38   2.13 (3.25%)

MORE ON VEUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 63.38 63.38 63.38 63.38 0 63.38 25-Nov-09 65.51 65.51 65.51 65.51 0 65.51 24-Nov-09 64.67 64.67 64.67 64.67 0 64.67 23-Nov-09 64.87 64.87 64.87 64.87 0 64.87 20-Nov-09 63.45 63.45 63.45 63.45 0 63.45 19-Nov-09 64.14 64.14 64.14 64.14 0 64.14 18-Nov-09 65.28 65.28 65.28 65.28 0 65.28 17-Nov-09 65.14 65.14 65.14 65.14 0 65.14 16-Nov-09 65.61 65.61 65.61 65.61 0 65.61 13-Nov-09 64.44 64.44 64.44 64.44 0 64.44 12-Nov-09 63.75 63.75 63.75 63.75 0 63.75 11-Nov-09 64.29 64.29 64.29 64.29 0 64.29 10-Nov-09 64.18 64.18 64.18 64.18 0 64.18 9-Nov-09 64.41 64.41 64.41 64.41 0 64.41 6-Nov-09 62.55 62.55 62.55 62.55 0 62.55 5-Nov-09 62.46 62.46 62.46 62.46 0 62.46 4-Nov-09 61.61 61.61 61.61 61.61 0 61.61 3-Nov-09 60.57 60.57 60.57 60.57 0 60.57 2-Nov-09 61.05 61.05 61.05 61.05 0 61.05 30-Oct-09 60.51 60.51 60.51 60.51 0 60.51 29-Oct-09 62.58 62.58 62.58 62.58 0 62.58 28-Oct-09 60.75 60.75 60.75 60.75 0 60.75 27-Oct-09 62.37 62.37 62.37 62.37 0 62.37 26-Oct-09 62.68 62.68 62.68 62.68 0 62.68 23-Oct-09 63.93 63.93 63.93 63.93 0 63.93 22-Oct-09 64.85 64.85 64.85 64.85 0 64.85 21-Oct-09 64.52 64.52 64.52 64.52 0 64.52 20-Oct-09 64.43 64.43 64.43 64.43 0 64.43 19-Oct-09 64.84 64.84 64.84 64.84 0 64.84 16-Oct-09 63.74 63.74 63.74 63.74 0 63.74 15-Oct-09 64.47 64.47 64.47 64.47 0 64.47 14-Oct-09 64.29 64.29 64.29 64.29 0 64.29 13-Oct-09 62.51 62.51 62.51 62.51 0 62.51 12-Oct-09 62.77 62.77 62.77 62.77 0 62.77 9-Oct-09 62.22 62.22 62.22 62.22 0 62.22 8-Oct-09 62.41 62.41 62.41 62.41 0 62.41 7-Oct-09 61.53 61.53 61.53 61.53 0 61.53 6-Oct-09 61.64 61.64 61.64 61.64 0 61.64 5-Oct-09 60.40 60.40 60.40 60.40 0 60.40 2-Oct-09 59.42 59.42 59.42 59.42 0 59.42 1-Oct-09 60.02 60.02 60.02 60.02 0 60.02 30-Sep-09 61.83 61.83 61.83 61.83 0 61.83 29-Sep-09 61.74 61.74 61.74 61.74 0 61.74 28-Sep-09 61.93 61.93 61.93 61.93 0 61.93 25-Sep-09 60.88 60.88 60.88 60.88 0 60.88 24-Sep-09 61.30 61.30 61.30 61.30 0 61.30 23-Sep-09 62.42 62.42 62.42 62.42 0 62.42 22-Sep-09 62.96 62.96 62.96 62.96 0 62.96 21-Sep-09 62.11 62.11 62.11 62.11 0 62.11 18-Sep-09 62.69 62.69 62.69 62.69 0 62.69 17-Sep-09 62.75 62.75 62.75 62.75 0 62.75 16-Sep-09 62.95 62.95 62.95 62.95 0 62.95 15-Sep-09 61.74 61.74 61.74 61.74 0 61.74 14-Sep-09 61.49 61.49 61.49 61.49 0 61.49 11-Sep-09 61.30 61.30 61.30 61.30 0 61.30 10-Sep-09 61.25 61.25 61.25 61.25 0 61.25 9-Sep-09 60.80 60.80 60.80 60.80 0 60.80 8-Sep-09 60.01 60.01 60.01 60.01 0 60.01 4-Sep-09 58.53 58.53 58.53 58.53 0 58.53 3-Sep-09 57.50 57.50 57.50 57.50 0 57.50 2-Sep-09 57.12 57.12 57.12 57.12 0 57.12 1-Sep-09 57.07 57.07 57.07 57.07 0 57.07 31-Aug-09 58.82 58.82 58.82 58.82 0 58.82 28-Aug-09 59.17 59.17 59.17 59.17 0 59.17 27-Aug-09 59.09 59.09 59.09 59.09 0 59.09 26-Aug-09 58.70 58.70 58.70 58.70 0 58.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions