Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:04PM ET - U.S. Markets close in 1 hour and 56 minutes. Dow  0.06% Nasdaq  0.29%

Vanguard Explorer (VEXPX)

On Nov 27: 53.57   1.14 (2.08%)

MORE ON VEXPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 53.57 53.57 53.57 53.57 0 53.57 25-Nov-09 54.71 54.71 54.71 54.71 0 54.71 24-Nov-09 54.48 54.48 54.48 54.48 0 54.48 23-Nov-09 54.64 54.64 54.64 54.64 0 54.64 20-Nov-09 53.98 53.98 53.98 53.98 0 53.98 19-Nov-09 54.22 54.22 54.22 54.22 0 54.22 18-Nov-09 55.35 55.35 55.35 55.35 0 55.35 17-Nov-09 55.67 55.67 55.67 55.67 0 55.67 16-Nov-09 55.76 55.76 55.76 55.76 0 55.76 13-Nov-09 54.59 54.59 54.59 54.59 0 54.59 12-Nov-09 54.13 54.13 54.13 54.13 0 54.13 11-Nov-09 55.02 55.02 55.02 55.02 0 55.02 10-Nov-09 54.66 54.66 54.66 54.66 0 54.66 9-Nov-09 54.79 54.79 54.79 54.79 0 54.79 6-Nov-09 53.66 53.66 53.66 53.66 0 53.66 5-Nov-09 53.64 53.64 53.64 53.64 0 53.64 4-Nov-09 52.29 52.29 52.29 52.29 0 52.29 3-Nov-09 52.53 52.53 52.53 52.53 0 52.53 2-Nov-09 51.91 51.91 51.91 51.91 0 51.91 30-Oct-09 51.77 51.77 51.77 51.77 0 51.77 29-Oct-09 53.27 53.27 53.27 53.27 0 53.27 28-Oct-09 52.01 52.01 52.01 52.01 0 52.01 27-Oct-09 53.89 53.89 53.89 53.89 0 53.89 26-Oct-09 54.63 54.63 54.63 54.63 0 54.63 23-Oct-09 55.24 55.24 55.24 55.24 0 55.24 22-Oct-09 56.03 56.03 56.03 56.03 0 56.03 21-Oct-09 55.48 55.48 55.48 55.48 0 55.48 20-Oct-09 56.17 56.17 56.17 56.17 0 56.17 19-Oct-09 56.71 56.71 56.71 56.71 0 56.71 16-Oct-09 56.12 56.12 56.12 56.12 0 56.12 15-Oct-09 56.70 56.70 56.70 56.70 0 56.70 14-Oct-09 56.65 56.65 56.65 56.65 0 56.65 13-Oct-09 55.64 55.64 55.64 55.64 0 55.64 12-Oct-09 55.75 55.75 55.75 55.75 0 55.75 9-Oct-09 55.70 55.70 55.70 55.70 0 55.70 8-Oct-09 55.14 55.14 55.14 55.14 0 55.14 7-Oct-09 54.60 54.60 54.60 54.60 0 54.60 6-Oct-09 54.60 54.60 54.60 54.60 0 54.60 5-Oct-09 53.70 53.70 53.70 53.70 0 53.70 2-Oct-09 52.76 52.76 52.76 52.76 0 52.76 1-Oct-09 53.14 53.14 53.14 53.14 0 53.14 30-Sep-09 54.88 54.88 54.88 54.88 0 54.88 29-Sep-09 55.05 55.05 55.05 55.05 0 55.05 28-Sep-09 55.04 55.04 55.04 55.04 0 55.04 25-Sep-09 53.98 53.98 53.98 53.98 0 53.98 24-Sep-09 54.29 54.29 54.29 54.29 0 54.29 23-Sep-09 55.20 55.20 55.20 55.20 0 55.20 22-Sep-09 55.76 55.76 55.76 55.76 0 55.76 21-Sep-09 55.50 55.50 55.50 55.50 0 55.50 18-Sep-09 55.53 55.53 55.53 55.53 0 55.53 17-Sep-09 55.42 55.42 55.42 55.42 0 55.42 16-Sep-09 55.61 55.61 55.61 55.61 0 55.61 15-Sep-09 54.75 54.75 54.75 54.75 0 54.75 14-Sep-09 54.40 54.40 54.40 54.40 0 54.40 11-Sep-09 53.96 53.96 53.96 53.96 0 53.96 10-Sep-09 54.00 54.00 54.00 54.00 0 54.00 9-Sep-09 53.32 53.32 53.32 53.32 0 53.32 8-Sep-09 52.56 52.56 52.56 52.56 0 52.56 4-Sep-09 51.93 51.93 51.93 51.93 0 51.93 3-Sep-09 51.22 51.22 51.22 51.22 0 51.22 2-Sep-09 50.56 50.56 50.56 50.56 0 50.56 1-Sep-09 50.60 50.60 50.60 50.60 0 50.60 31-Aug-09 51.65 51.65 51.65 51.65 0 51.65 28-Aug-09 52.14 52.14 52.14 52.14 0 52.14 27-Aug-09 52.21 52.21 52.21 52.21 0 52.21 26-Aug-09 52.17 52.17 52.17 52.17 0 52.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions