Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow  0.02% Nasdaq  0.33%

Federated Clover Value A (VFCAX)

On Jan 6: 13.48   0.04 (0.30%)

MORE ON VFCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.48 13.48 13.48 13.48 0 13.48 5-Jan-10 13.44 13.44 13.44 13.44 0 13.44 4-Jan-10 13.37 13.37 13.37 13.37 0 13.37 31-Dec-09 13.08 13.08 13.08 13.08 0 13.08 30-Dec-09 13.21 13.21 13.21 13.21 0 13.21 29-Dec-09 13.24 13.24 13.24 13.24 0 13.24 28-Dec-09 13.27 13.27 13.27 13.27 0 13.27 24-Dec-09 13.28 13.28 13.28 13.28 0 13.28 23-Dec-09 13.22 13.22 13.22 13.22 0 13.22 22-Dec-09 13.21 13.21 13.21 13.21 0 13.21 21-Dec-09 13.16 13.16 13.16 13.16 0 13.16 18-Dec-09 12.99 12.99 12.99 12.99 0 12.99 17-Dec-09 12.95 12.95 12.95 12.95 0 12.95 16-Dec-09 13.13 13.13 13.13 13.13 0 13.13 15-Dec-09 13.09 13.09 13.09 13.09 0 13.09 14-Dec-09 13.18 13.18 13.18 13.18 0 13.18 11-Dec-09 13.06 13.06 13.06 13.06 0 13.06 10-Dec-09 13.01 13.01 13.01 13.01 0 13.01 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.86 12.86 12.86 12.86 0 12.86 7-Dec-09 13.02 13.02 13.02 13.02 0 13.02 4-Dec-09 13.07 13.07 13.07 13.07 0 13.07 3-Dec-09 12.99 12.99 12.99 12.99 0 12.99 2-Dec-09 13.14 13.14 13.14 13.14 0 13.14 1-Dec-09 13.13 13.13 13.13 13.13 0 13.13 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.86 12.86 12.86 12.86 0 12.86 25-Nov-09 13.11 13.11 13.11 13.11 0 13.11 24-Nov-09 13.05 13.05 13.05 13.05 0 13.05 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 12.92 12.92 12.92 12.92 0 12.92 19-Nov-09 12.96 12.96 12.96 12.96 0 12.96 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.14 13.14 13.14 13.14 0 13.14 16-Nov-09 13.09 13.09 13.09 13.09 0 13.09 13-Nov-09 12.89 12.89 12.89 12.89 0 12.89 12-Nov-09 12.81 12.81 12.81 12.81 0 12.81 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.93 12.93 12.93 12.93 0 12.93 9-Nov-09 12.94 12.94 12.94 12.94 0 12.94 6-Nov-09 12.66 12.66 12.66 12.66 0 12.66 5-Nov-09 12.65 12.65 12.65 12.65 0 12.65 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.37 12.37 12.37 12.37 0 12.37 30-Oct-09 12.30 12.30 12.30 12.30 0 12.30 29-Oct-09 12.71 12.71 12.71 12.71 0 12.71 28-Oct-09 12.35 12.35 12.35 12.35 0 12.35 27-Oct-09 12.71 12.71 12.71 12.71 0 12.71 26-Oct-09 12.74 12.74 12.74 12.74 0 12.74 23-Oct-09 12.94 12.94 12.94 12.94 0 12.94 22-Oct-09 13.13 13.13 13.13 13.13 0 13.13 21-Oct-09 12.97 12.97 12.97 12.97 0 12.97 20-Oct-09 13.09 13.09 13.09 13.09 0 13.09 19-Oct-09 13.18 13.18 13.18 13.18 0 13.18 16-Oct-09 13.04 13.04 13.04 13.04 0 13.04 15-Oct-09 13.16 13.16 13.16 13.16 0 13.16 14-Oct-09 13.15 13.15 13.15 13.15 0 13.15 13-Oct-09 12.88 12.88 12.88 12.88 0 12.88 12-Oct-09 12.95 12.95 12.95 12.95 0 12.95 9-Oct-09 12.89 12.89 12.89 12.89 0 12.89 8-Oct-09 12.82 12.82 12.82 12.82 0 12.82 7-Oct-09 12.69 12.69 12.69 12.69 0 12.69 6-Oct-09 12.66 12.66 12.66 12.66 0 12.66 5-Oct-09 12.45 12.45 12.45 12.45 0 12.45 2-Oct-09 12.21 12.21 12.21 12.21 0 12.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions