Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:35PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Federated Clover Value B (VFCBX)

On Dec 24: 13.24   0.07 (0.53%)

MORE ON VFCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.24 13.24 13.24 13.24 0 13.24 23-Dec-09 13.17 13.17 13.17 13.17 0 13.17 22-Dec-09 13.16 13.16 13.16 13.16 0 13.16 21-Dec-09 13.11 13.11 13.11 13.11 0 13.11 18-Dec-09 12.95 12.95 12.95 12.95 0 12.95 17-Dec-09 12.91 12.91 12.91 12.91 0 12.91 16-Dec-09 13.09 13.09 13.09 13.09 0 13.09 15-Dec-09 13.05 13.05 13.05 13.05 0 13.05 14-Dec-09 13.13 13.13 13.13 13.13 0 13.13 11-Dec-09 13.02 13.02 13.02 13.02 0 13.02 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 12.88 12.88 12.88 12.88 0 12.88 8-Dec-09 12.82 12.82 12.82 12.82 0 12.82 7-Dec-09 12.98 12.98 12.98 12.98 0 12.98 4-Dec-09 13.03 13.03 13.03 13.03 0 13.03 3-Dec-09 12.95 12.95 12.95 12.95 0 12.95 2-Dec-09 13.10 13.10 13.10 13.10 0 13.10 1-Dec-09 13.09 13.09 13.09 13.09 0 13.09 30-Nov-09 12.91 12.91 12.91 12.91 0 12.91 27-Nov-09 12.82 12.82 12.82 12.82 0 12.82 25-Nov-09 13.07 13.07 13.07 13.07 0 13.07 24-Nov-09 13.01 13.01 13.01 13.01 0 13.01 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.88 12.88 12.88 12.88 0 12.88 19-Nov-09 12.92 12.92 12.92 12.92 0 12.92 18-Nov-09 13.13 13.13 13.13 13.13 0 13.13 17-Nov-09 13.10 13.10 13.10 13.10 0 13.10 16-Nov-09 13.06 13.06 13.06 13.06 0 13.06 13-Nov-09 12.85 12.85 12.85 12.85 0 12.85 12-Nov-09 12.78 12.78 12.78 12.78 0 12.78 11-Nov-09 12.96 12.96 12.96 12.96 0 12.96 10-Nov-09 12.90 12.90 12.90 12.90 0 12.90 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.62 12.62 12.62 12.62 0 12.62 5-Nov-09 12.62 12.62 12.62 12.62 0 12.62 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.37 12.37 12.37 12.37 0 12.37 2-Nov-09 12.34 12.34 12.34 12.34 0 12.34 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.68 12.68 12.68 12.68 0 12.68 28-Oct-09 12.32 12.32 12.32 12.32 0 12.32 27-Oct-09 12.68 12.68 12.68 12.68 0 12.68 26-Oct-09 12.71 12.71 12.71 12.71 0 12.71 23-Oct-09 12.91 12.91 12.91 12.91 0 12.91 22-Oct-09 13.10 13.10 13.10 13.10 0 13.10 21-Oct-09 12.95 12.95 12.95 12.95 0 12.95 20-Oct-09 13.06 13.06 13.06 13.06 0 13.06 19-Oct-09 13.15 13.15 13.15 13.15 0 13.15 16-Oct-09 13.01 13.01 13.01 13.01 0 13.01 15-Oct-09 13.14 13.14 13.14 13.14 0 13.14 14-Oct-09 13.12 13.12 13.12 13.12 0 13.12 13-Oct-09 12.85 12.85 12.85 12.85 0 12.85 12-Oct-09 12.92 12.92 12.92 12.92 0 12.92 9-Oct-09 12.87 12.87 12.87 12.87 0 12.87 8-Oct-09 12.80 12.80 12.80 12.80 0 12.80 7-Oct-09 12.66 12.66 12.66 12.66 0 12.66 6-Oct-09 12.64 12.64 12.64 12.64 0 12.64 5-Oct-09 12.42 12.42 12.42 12.42 0 12.42 2-Oct-09 12.19 12.19 12.19 12.19 0 12.19 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.59 12.59 12.59 12.59 0 12.59 29-Sep-09 12.67 12.67 12.67 12.67 0 12.67 28-Sep-09 12.72 12.72 12.72 12.72 0 12.72 25-Sep-09 12.45 12.45 12.45 12.45 0 12.45 24-Sep-09 12.55 12.55 12.55 12.55 0 12.55 23-Sep-09 12.72 12.72 12.72 12.72 0 12.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions