Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:41PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Federated Clover Value C (VFCCX)

On Dec 24: 13.26   0.07 (0.53%)

MORE ON VFCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.26 13.26 13.26 13.26 0 13.26 23-Dec-09 13.19 13.19 13.19 13.19 0 13.19 22-Dec-09 13.18 13.18 13.18 13.18 0 13.18 21-Dec-09 13.13 13.13 13.13 13.13 0 13.13 18-Dec-09 12.97 12.97 12.97 12.97 0 12.97 17-Dec-09 12.93 12.93 12.93 12.93 0 12.93 16-Dec-09 13.11 13.11 13.11 13.11 0 13.11 15-Dec-09 13.07 13.07 13.07 13.07 0 13.07 14-Dec-09 13.15 13.15 13.15 13.15 0 13.15 11-Dec-09 13.04 13.04 13.04 13.04 0 13.04 10-Dec-09 12.99 12.99 12.99 12.99 0 12.99 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.84 12.84 12.84 12.84 0 12.84 7-Dec-09 13.00 13.00 13.00 13.00 0 13.00 4-Dec-09 13.05 13.05 13.05 13.05 0 13.05 3-Dec-09 12.97 12.97 12.97 12.97 0 12.97 2-Dec-09 13.12 13.12 13.12 13.12 0 13.12 1-Dec-09 13.11 13.11 13.11 13.11 0 13.11 30-Nov-09 12.93 12.93 12.93 12.93 0 12.93 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.09 13.09 13.09 13.09 0 13.09 24-Nov-09 13.03 13.03 13.03 13.03 0 13.03 23-Nov-09 13.06 13.06 13.06 13.06 0 13.06 20-Nov-09 12.90 12.90 12.90 12.90 0 12.90 19-Nov-09 12.94 12.94 12.94 12.94 0 12.94 18-Nov-09 13.15 13.15 13.15 13.15 0 13.15 17-Nov-09 13.12 13.12 13.12 13.12 0 13.12 16-Nov-09 13.08 13.08 13.08 13.08 0 13.08 13-Nov-09 12.87 12.87 12.87 12.87 0 12.87 12-Nov-09 12.80 12.80 12.80 12.80 0 12.80 11-Nov-09 12.98 12.98 12.98 12.98 0 12.98 10-Nov-09 12.91 12.91 12.91 12.91 0 12.91 9-Nov-09 12.92 12.92 12.92 12.92 0 12.92 6-Nov-09 12.64 12.64 12.64 12.64 0 12.64 5-Nov-09 12.64 12.64 12.64 12.64 0 12.64 4-Nov-09 12.41 12.41 12.41 12.41 0 12.41 3-Nov-09 12.39 12.39 12.39 12.39 0 12.39 2-Nov-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 12.29 12.29 12.29 12.29 0 12.29 29-Oct-09 12.70 12.70 12.70 12.70 0 12.70 28-Oct-09 12.34 12.34 12.34 12.34 0 12.34 27-Oct-09 12.70 12.70 12.70 12.70 0 12.70 26-Oct-09 12.73 12.73 12.73 12.73 0 12.73 23-Oct-09 12.93 12.93 12.93 12.93 0 12.93 22-Oct-09 13.12 13.12 13.12 13.12 0 13.12 21-Oct-09 12.97 12.97 12.97 12.97 0 12.97 20-Oct-09 13.08 13.08 13.08 13.08 0 13.08 19-Oct-09 13.17 13.17 13.17 13.17 0 13.17 16-Oct-09 13.03 13.03 13.03 13.03 0 13.03 15-Oct-09 13.16 13.16 13.16 13.16 0 13.16 14-Oct-09 13.14 13.14 13.14 13.14 0 13.14 13-Oct-09 12.87 12.87 12.87 12.87 0 12.87 12-Oct-09 12.94 12.94 12.94 12.94 0 12.94 9-Oct-09 12.88 12.88 12.88 12.88 0 12.88 8-Oct-09 12.81 12.81 12.81 12.81 0 12.81 7-Oct-09 12.68 12.68 12.68 12.68 0 12.68 6-Oct-09 12.66 12.66 12.66 12.66 0 12.66 5-Oct-09 12.44 12.44 12.44 12.44 0 12.44 2-Oct-09 12.21 12.21 12.21 12.21 0 12.21 1-Oct-09 12.29 12.29 12.29 12.29 0 12.29 30-Sep-09 12.61 12.61 12.61 12.61 0 12.61 29-Sep-09 12.69 12.69 12.69 12.69 0 12.69 28-Sep-09 12.74 12.74 12.74 12.74 0 12.74 25-Sep-09 12.47 12.47 12.47 12.47 0 12.47 24-Sep-09 12.57 12.57 12.57 12.57 0 12.57 23-Sep-09 12.74 12.74 12.74 12.74 0 12.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions