Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow  0.02% Nasdaq  0.00%

Federated Clover Value Instl (VFCIX)

On Dec 29: 13.26   0.04 (0.30%)

MORE ON VFCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.26 13.26 13.26 13.26 0 13.26 28-Dec-09 13.30 13.30 13.30 13.30 0 13.30 24-Dec-09 13.31 13.31 13.31 13.31 0 13.31 23-Dec-09 13.24 13.24 13.24 13.24 0 13.24 22-Dec-09 13.23 13.23 13.23 13.23 0 13.23 21-Dec-09 13.19 13.19 13.19 13.19 0 13.19 18-Dec-09 13.02 13.02 13.02 13.02 0 13.02 17-Dec-09 12.98 12.98 12.98 12.98 0 12.98 16-Dec-09 13.16 13.16 13.16 13.16 0 13.16 15-Dec-09 13.12 13.12 13.12 13.12 0 13.12 14-Dec-09 13.20 13.20 13.20 13.20 0 13.20 11-Dec-09 13.09 13.09 13.09 13.09 0 13.09 10-Dec-09 13.03 13.03 13.03 13.03 0 13.03 9-Dec-09 12.95 12.95 12.95 12.95 0 12.95 8-Dec-09 12.89 12.89 12.89 12.89 0 12.89 7-Dec-09 13.04 13.04 13.04 13.04 0 13.04 4-Dec-09 13.10 13.10 13.10 13.10 0 13.10 3-Dec-09 13.02 13.02 13.02 13.02 0 13.02 2-Dec-09 13.16 13.16 13.16 13.16 0 13.16 1-Dec-09 13.16 13.16 13.16 13.16 0 13.16 30-Nov-09 12.98 12.98 12.98 12.98 0 12.98 27-Nov-09 12.88 12.88 12.88 12.88 0 12.88 25-Nov-09 13.14 13.14 13.14 13.14 0 13.14 24-Nov-09 13.07 13.07 13.07 13.07 0 13.07 23-Nov-09 13.11 13.11 13.11 13.11 0 13.11 20-Nov-09 12.94 12.94 12.94 12.94 0 12.94 19-Nov-09 12.98 12.98 12.98 12.98 0 12.98 18-Nov-09 13.19 13.19 13.19 13.19 0 13.19 17-Nov-09 13.16 13.16 13.16 13.16 0 13.16 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 12.91 12.91 12.91 12.91 0 12.91 12-Nov-09 12.83 12.83 12.83 12.83 0 12.83 11-Nov-09 13.02 13.02 13.02 13.02 0 13.02 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 12.96 12.96 12.96 12.96 0 12.96 6-Nov-09 12.68 12.68 12.68 12.68 0 12.68 5-Nov-09 12.68 12.68 12.68 12.68 0 12.68 4-Nov-09 12.44 12.44 12.44 12.44 0 12.44 3-Nov-09 12.43 12.43 12.43 12.43 0 12.43 2-Nov-09 12.39 12.39 12.39 12.39 0 12.39 30-Oct-09 12.32 12.32 12.32 12.32 0 12.32 29-Oct-09 12.73 12.73 12.73 12.73 0 12.73 28-Oct-09 12.37 12.37 12.37 12.37 0 12.37 27-Oct-09 12.73 12.73 12.73 12.73 0 12.73 26-Oct-09 12.76 12.76 12.76 12.76 0 12.76 23-Oct-09 12.96 12.96 12.96 12.96 0 12.96 22-Oct-09 13.15 13.15 13.15 13.15 0 13.15 21-Oct-09 13.00 13.00 13.00 13.00 0 13.00 20-Oct-09 13.11 13.11 13.11 13.11 0 13.11 19-Oct-09 13.20 13.20 13.20 13.20 0 13.20 16-Oct-09 13.06 13.06 13.06 13.06 0 13.06 15-Oct-09 13.19 13.19 13.19 13.19 0 13.19 14-Oct-09 13.17 13.17 13.17 13.17 0 13.17 13-Oct-09 12.90 12.90 12.90 12.90 0 12.90 12-Oct-09 12.97 12.97 12.97 12.97 0 12.97 9-Oct-09 12.91 12.91 12.91 12.91 0 12.91 8-Oct-09 12.84 12.84 12.84 12.84 0 12.84 7-Oct-09 12.71 12.71 12.71 12.71 0 12.71 6-Oct-09 12.68 12.68 12.68 12.68 0 12.68 5-Oct-09 12.47 12.47 12.47 12.47 0 12.47 2-Oct-09 12.23 12.23 12.23 12.23 0 12.23 1-Oct-09 12.32 12.32 12.32 12.32 0 12.32 30-Sep-09 12.63 12.63 12.63 12.63 0 12.63 29-Sep-09 12.72 12.72 12.72 12.72 0 12.72 28-Sep-09 12.76 12.76 12.76 12.76 0 12.76 25-Sep-09 12.50 12.50 12.50 12.50 0 12.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions