Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:54PM ET - U.S. Markets close in 3 hours and 6 minutes. Dow  0.13% Nasdaq  0.21%

Federated Clover Value K (VFCKX)

On Dec 24: 13.28   0.07 (0.53%)

MORE ON VFCKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.28 13.28 13.28 13.28 0 13.28 23-Dec-09 13.21 13.21 13.21 13.21 0 13.21 22-Dec-09 13.20 13.20 13.20 13.20 0 13.20 21-Dec-09 13.15 13.15 13.15 13.15 0 13.15 18-Dec-09 12.99 12.99 12.99 12.99 0 12.99 17-Dec-09 12.95 12.95 12.95 12.95 0 12.95 16-Dec-09 13.13 13.13 13.13 13.13 0 13.13 15-Dec-09 13.09 13.09 13.09 13.09 0 13.09 14-Dec-09 13.17 13.17 13.17 13.17 0 13.17 11-Dec-09 13.06 13.06 13.06 13.06 0 13.06 10-Dec-09 13.00 13.00 13.00 13.00 0 13.00 9-Dec-09 12.92 12.92 12.92 12.92 0 12.92 8-Dec-09 12.86 12.86 12.86 12.86 0 12.86 7-Dec-09 13.02 13.02 13.02 13.02 0 13.02 4-Dec-09 13.07 13.07 13.07 13.07 0 13.07 3-Dec-09 12.99 12.99 12.99 12.99 0 12.99 2-Dec-09 13.14 13.14 13.14 13.14 0 13.14 1-Dec-09 13.13 13.13 13.13 13.13 0 13.13 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.86 12.86 12.86 12.86 0 12.86 25-Nov-09 13.11 13.11 13.11 13.11 0 13.11 24-Nov-09 13.05 13.05 13.05 13.05 0 13.05 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 12.92 12.92 12.92 12.92 0 12.92 19-Nov-09 12.96 12.96 12.96 12.96 0 12.96 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.14 13.14 13.14 13.14 0 13.14 16-Nov-09 13.09 13.09 13.09 13.09 0 13.09 13-Nov-09 12.89 12.89 12.89 12.89 0 12.89 12-Nov-09 12.81 12.81 12.81 12.81 0 12.81 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.93 12.93 12.93 12.93 0 12.93 9-Nov-09 12.94 12.94 12.94 12.94 0 12.94 6-Nov-09 12.66 12.66 12.66 12.66 0 12.66 5-Nov-09 12.66 12.66 12.66 12.66 0 12.66 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.38 12.38 12.38 12.38 0 12.38 30-Oct-09 12.30 12.30 12.30 12.30 0 12.30 29-Oct-09 12.72 12.72 12.72 12.72 0 12.72 28-Oct-09 12.35 12.35 12.35 12.35 0 12.35 27-Oct-09 12.71 12.71 12.71 12.71 0 12.71 26-Oct-09 12.74 12.74 12.74 12.74 0 12.74 23-Oct-09 12.94 12.94 12.94 12.94 0 12.94 22-Oct-09 13.13 13.13 13.13 13.13 0 13.13 21-Oct-09 12.98 12.98 12.98 12.98 0 12.98 20-Oct-09 13.09 13.09 13.09 13.09 0 13.09 19-Oct-09 13.18 13.18 13.18 13.18 0 13.18 16-Oct-09 13.04 13.04 13.04 13.04 0 13.04 15-Oct-09 13.17 13.17 13.17 13.17 0 13.17 14-Oct-09 13.16 13.16 13.16 13.16 0 13.16 13-Oct-09 12.88 12.88 12.88 12.88 0 12.88 12-Oct-09 12.95 12.95 12.95 12.95 0 12.95 9-Oct-09 12.90 12.90 12.90 12.90 0 12.90 8-Oct-09 12.83 12.83 12.83 12.83 0 12.83 7-Oct-09 12.69 12.69 12.69 12.69 0 12.69 6-Oct-09 12.67 12.67 12.67 12.67 0 12.67 5-Oct-09 12.45 12.45 12.45 12.45 0 12.45 2-Oct-09 12.22 12.22 12.22 12.22 0 12.22 1-Oct-09 12.30 12.30 12.30 12.30 0 12.30 30-Sep-09 12.62 12.62 12.62 12.62 0 12.62 29-Sep-09 12.71 12.71 12.71 12.71 0 12.71 28-Sep-09 12.75 12.75 12.75 12.75 0 12.75 25-Sep-09 12.48 12.48 12.48 12.48 0 12.48 24-Sep-09 12.58 12.58 12.58 12.58 0 12.58 23-Sep-09 12.75 12.75 12.75 12.75 0 12.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions