Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:36AM ET - U.S. Markets close in 4 hours and 24 minutes. Dow  0.35% Nasdaq  0.57%

Victory Large Cap Growth A (VFGAX)

On Dec 17: 11.89   0.15 (1.25%)

MORE ON VFGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.89 11.89 11.89 11.89 0 11.89 16-Dec-09 12.04 12.04 12.04 12.04 0 12.04 15-Dec-09 12.02 12.02 12.02 12.02 0 12.02 14-Dec-09 12.11 12.11 12.11 12.11 0 12.11 11-Dec-09 12.03 12.03 12.03 12.03 0 12.03 10-Dec-09 12.09 12.09 12.09 12.09 0 12.09 9-Dec-09 12.02 12.02 12.02 12.02 0 12.02 8-Dec-09 11.95 11.95 11.95 11.95 0 11.95 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.13 12.13 12.13 12.13 0 12.13 3-Dec-09 12.11 12.11 12.11 12.11 0 12.11 2-Dec-09 12.22 12.22 12.22 12.22 0 12.22 1-Dec-09 12.17 12.17 12.17 12.17 0 12.17 30-Nov-09 12.03 12.03 12.03 12.03 0 12.03 27-Nov-09 11.97 11.97 11.97 11.97 0 11.97 25-Nov-09 12.17 12.17 12.17 12.17 0 12.17 24-Nov-09 12.12 12.12 12.12 12.12 0 12.12 23-Nov-09 12.14 12.14 12.14 12.14 0 12.14 20-Nov-09 11.96 11.96 11.96 11.96 0 11.96 19-Nov-09 12.02 12.02 12.02 12.02 0 12.02 18-Nov-09 12.17 12.17 12.17 12.17 0 12.17 17-Nov-09 12.20 12.20 12.20 12.20 0 12.20 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 12.06 12.06 12.06 12.06 0 12.06 12-Nov-09 11.94 11.94 11.94 11.94 0 11.94 11-Nov-09 12.01 12.01 12.01 12.01 0 12.01 10-Nov-09 11.93 11.93 11.93 11.93 0 11.93 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.65 11.65 11.65 11.65 0 11.65 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 3-Nov-09 11.47 11.47 11.47 11.47 0 11.47 2-Nov-09 11.37 11.37 11.37 11.37 0 11.37 30-Oct-09 11.30 11.30 11.30 11.30 0 11.30 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.63 11.63 11.63 11.63 0 11.63 26-Oct-09 11.76 11.76 11.76 11.76 0 11.76 23-Oct-09 11.87 11.87 11.87 11.87 0 11.87 22-Oct-09 11.91 11.91 11.91 11.91 0 11.91 21-Oct-09 11.80 11.80 11.80 11.80 0 11.80 20-Oct-09 11.90 11.90 11.90 11.90 0 11.90 19-Oct-09 11.92 11.92 11.92 11.92 0 11.92 16-Oct-09 11.78 11.78 11.78 11.78 0 11.78 15-Oct-09 11.86 11.86 11.86 11.86 0 11.86 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.64 11.64 11.64 11.64 0 11.64 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.62 11.62 11.62 11.62 0 11.62 8-Oct-09 11.57 11.57 11.57 11.57 0 11.57 7-Oct-09 11.50 11.50 11.50 11.50 0 11.50 6-Oct-09 11.39 11.39 11.39 11.39 0 11.39 5-Oct-09 11.24 11.24 11.24 11.24 0 11.24 2-Oct-09 11.15 11.15 11.15 11.15 0 11.15 1-Oct-09 11.20 11.20 11.20 11.20 0 11.20 30-Sep-09 11.50 11.50 11.50 11.50 0 11.50 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.54 11.54 11.54 11.54 0 11.54 25-Sep-09 11.35 11.35 11.35 11.35 0 11.35 24-Sep-09 11.43 11.43 11.43 11.43 0 11.43 23-Sep-09 11.52 11.52 11.52 11.52 0 11.52 22-Sep-09 11.63 11.63 11.63 11.63 0 11.63 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 18-Sep-09 11.54 11.54 11.54 11.54 0 11.54 17-Sep-09 11.53 11.53 11.53 11.53 0 11.53 16-Sep-09 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions