Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 10:09AM ET - U.S. Markets close in 5 hours and 51 minutes. Dow  0.46% Nasdaq  0.75%

Victory Large Cap Growth C (VFGCX)

On Dec 15: 11.48   0.09 (0.78%)

MORE ON VFGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 11.48 11.48 11.48 11.48 0 11.48 14-Dec-09 11.57 11.57 11.57 11.57 0 11.57 11-Dec-09 11.49 11.49 11.49 11.49 0 11.49 10-Dec-09 11.55 11.55 11.55 11.55 0 11.55 9-Dec-09 11.49 11.49 11.49 11.49 0 11.49 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.57 11.57 11.57 11.57 0 11.57 2-Dec-09 11.68 11.68 11.68 11.68 0 11.68 1-Dec-09 11.63 11.63 11.63 11.63 0 11.63 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.44 11.44 11.44 11.44 0 11.44 25-Nov-09 11.63 11.63 11.63 11.63 0 11.63 24-Nov-09 11.59 11.59 11.59 11.59 0 11.59 23-Nov-09 11.60 11.60 11.60 11.60 0 11.60 20-Nov-09 11.43 11.43 11.43 11.43 0 11.43 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.63 11.63 11.63 11.63 0 11.63 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.53 11.53 11.53 11.53 0 11.53 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.41 11.41 11.41 11.41 0 11.41 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 10.96 10.96 10.96 10.96 0 10.96 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 11.09 11.09 11.09 11.09 0 11.09 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.35 11.35 11.35 11.35 0 11.35 22-Oct-09 11.39 11.39 11.39 11.39 0 11.39 21-Oct-09 11.29 11.29 11.29 11.29 0 11.29 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.40 11.40 11.40 11.40 0 11.40 16-Oct-09 11.27 11.27 11.27 11.27 0 11.27 15-Oct-09 11.34 11.34 11.34 11.34 0 11.34 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.13 11.13 11.13 11.13 0 11.13 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.12 11.12 11.12 11.12 0 11.12 8-Oct-09 11.07 11.07 11.07 11.07 0 11.07 7-Oct-09 11.00 11.00 11.00 11.00 0 11.00 6-Oct-09 10.90 10.90 10.90 10.90 0 10.90 5-Oct-09 10.76 10.76 10.76 10.76 0 10.76 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 11.01 11.01 11.01 11.01 0 11.01 29-Sep-09 11.02 11.02 11.02 11.02 0 11.02 28-Sep-09 11.05 11.05 11.05 11.05 0 11.05 25-Sep-09 10.86 10.86 10.86 10.86 0 10.86 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 11.03 11.03 11.03 11.03 0 11.03 22-Sep-09 11.14 11.14 11.14 11.14 0 11.14 21-Sep-09 11.11 11.11 11.11 11.11 0 11.11 18-Sep-09 11.05 11.05 11.05 11.05 0 11.05 17-Sep-09 11.04 11.04 11.04 11.04 0 11.04 16-Sep-09 11.04 11.04 11.04 11.04 0 11.04 15-Sep-09 10.84 10.84 10.84 10.84 0 10.84 14-Sep-09 10.82 10.82 10.82 10.82 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions